Coinranking
USDK Historical Data
USDK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 5 PM | $ 1.02 | +0.01% | ||
| Feb 3, 4 PM | $ 1.02 | +1.71% | ||
| Feb 3, 3 PM | $ 0.99 | -0.99% | ||
| Feb 3, 2 PM | $ 1 | +0.40% | ||
| Feb 3, 1 PM | $ 0.994 | +0.02% | ||
| Feb 3, 12 PM | $ 0.997 | -0.07% | ||
| Feb 3, 11 AM | $ 0.997 | -0.61% | ||
| Feb 3, 10 AM | $ 1 | -0.16% | ||
| Feb 3, 9 AM | $ 1 | -0.29% | ||
| Feb 3, 8 AM | $ 1.01 | +0.21% | ||
| Feb 3, 7 AM | $ 1 | +0.21% | ||
| Feb 3, 6 AM | $ 0.998 | +0.42% | ||
| Feb 3, 5 AM | $ 0.994 | +0.00% | ||
| Feb 3, 4 AM | $ 0.993 | +0.52% | ||
| Feb 3, 3 AM | $ 0.989 | +0.00% | ||
| Feb 3, 2 AM | $ 0.99 | +0.27% | ||
| Feb 3, 1 AM | $ 0.988 | +0.20% | ||
| Feb 3, 12 AM | $ 0.986 | -0.49% | ||
| Feb 2, 11 PM | $ 0.99 | +0.14% | ||
| Feb 2, 10 PM | $ 0.989 | +0.12% | ||
| Feb 2, 9 PM | $ 0.994 | +0.96% | ||
| Feb 2, 8 PM | $ 0.985 | -0.11% | ||
| Feb 2, 7 PM | $ 0.988 | -0.01% | ||
| Feb 2, 6 PM | $ 0.989 | +0.57% | ||
| Feb 2, 5 PM | $ 0.992 | -3.53% | ||
| Feb 2, 4 PM | $ 1.03 | -0.33% | ||
| Feb 2, 3 PM | $ 1.02 | +0.98% | ||
| Feb 2, 2 PM | $ 1.01 | +0.16% | ||
| Feb 2, 1 PM | $ 1.01 | +0.24% | ||
| Feb 2, 12 PM | $ 1.01 | -1.24% | ||
| Feb 2, 11 AM | $ 1.02 | +0.27% | ||
| Feb 2, 10 AM | $ 1.01 | +0.39% | ||
| Feb 2, 9 AM | $ 1.01 | +0.19% | ||
| Feb 2, 8 AM | $ 1.01 | +0.02% | ||
| Feb 2, 7 AM | $ 1.01 | +0.11% | ||
| Feb 2, 6 AM | $ 1.01 | +0.35% | ||
| Feb 2, 5 AM | $ 1 | +1.10% | ||
| Feb 2, 4 AM | $ 0.992 | -1.08% | ||
| Feb 2, 3 AM | $ 1.01 | -0.11% | ||
| Feb 2, 2 AM | $ 1.01 | -0.15% | ||
| Feb 2, 1 AM | $ 1.01 | +0.06% | ||
| Feb 2, 12 AM | $ 1.01 | -0.33% | ||
| Feb 1, 11 PM | $ 1.01 | +0.54% | ||
| Feb 1, 10 PM | $ 1.01 | +0.11% | ||
| Feb 1, 9 PM | $ 1.01 | +0.11% | ||
| Feb 1, 8 PM | $ 1 | -0.15% | ||
| Feb 1, 7 PM | $ 1.01 | -0.28% | ||
| Feb 1, 6 PM | $ 1.01 | -0.06% | ||
| Feb 1, 5 PM | $ 1.01 | +0.27% | ||
| Feb 1, 4 PM | $ 0.994 | +0.29% | ||