USDK Historical Data

USDK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.99
+0.01%
$ 483,908 $ 12
Dec 14, 7 AM $ 0.99
+0.01%
$ 483,874 $ 12
Dec 14, 6 AM $ 0.99
-0.01%
$ 483,880 $ 12
Dec 14, 5 AM $ 0.99
+0.01%
$ 483,944 $ 12
Dec 14, 4 AM $ 0.99
-0.05%
$ 483,793 $ 12
Dec 14, 3 AM $ 0.99
+0.00%
$ 484,029 $ 12
Dec 14, 2 AM $ 0.991
+0.32%
$ 484,315 $ 12
Dec 14, 1 AM $ 0.988
+0.02%
$ 482,806 $ 12
Dec 14, 12 AM $ 0.988
+0.01%
$ 482,611 $ 12
Dec 13, 11 PM $ 0.988
-0.11%
$ 482,710 $ 12
Dec 13, 10 PM $ 0.989
+0.00%
$ 483,337 $ 12
Dec 13, 9 PM $ 0.989
+0.04%
$ 483,397 $ 12
Dec 13, 8 PM $ 0.99
+0.19%
$ 483,619 $ 12
Dec 13, 7 PM $ 0.984
-0.04%
$ 480,654 $ 12
Dec 13, 6 PM $ 0.984
+0.44%
$ 480,792 $ 21
Dec 13, 5 PM $ 0.982
+0.02%
$ 479,796 $ 33
Dec 13, 4 PM $ 0.977
-0.31%
$ 477,592 $ 33
Dec 13, 3 PM $ 0.979
+1.59%
$ 478,331 $ 49
Dec 13, 2 PM $ 0.959
+0.59%
$ 468,863 $ 48
Dec 13, 1 PM $ 0.969
-0.71%
$ 473,379 $ 48
Dec 13, 12 PM $ 0.977
+0.13%
$ 477,363 $ 49
Dec 13, 11 AM $ 0.979
-0.22%
$ 478,218 $ 49
Dec 13, 10 AM $ 0.981
+0.35%
$ 479,307 $ 49
Dec 13, 9 AM $ 0.975
+0.22%
$ 476,380 $ 72
Dec 13, 8 AM $ 0.979
-0.86%
$ 478,510 $ 71
Dec 13, 7 AM $ 0.996
-0.79%
$ 486,947 $ 72
Dec 13, 6 AM $ 1
-0.20%
$ 490,568 $ 74
Dec 13, 5 AM $ 0.999
-0.03%
$ 488,439 $ 74
Dec 13, 4 AM $ 1
+0.03%
$ 488,477 $ 73
Dec 13, 3 AM $ 0.999
-0.04%
$ 488,193 $ 73
Dec 13, 2 AM $ 0.999
+0.19%
$ 488,441 $ 73
Dec 13, 1 AM $ 0.997
-0.07%
$ 487,393 $ 73
Dec 13, 12 AM $ 0.999
-0.04%
$ 488,344 $ 143
Dec 12, 11 PM $ 1
-0.02%
$ 488,597 $ 143
Dec 12, 10 PM $ 1
+0.01%
$ 488,790 $ 143
Dec 12, 9 PM $ 0.999
-0.26%
$ 488,249 $ 167
Dec 12, 8 PM $ 1
+0.23%
$ 489,742 $ 168
Dec 12, 7 PM $ 0.999
-0.01%
$ 488,466 $ 167
Dec 12, 6 PM $ 1
+0.08%
$ 488,814 $ 155
Dec 12, 5 PM $ 1
-0.08%
$ 489,106 $ 146
Dec 12, 4 PM $ 1
-0.40%
$ 488,472 $ 147
Dec 12, 3 PM $ 1
+0.12%
$ 489,114 $ 143
Dec 12, 2 PM $ 1
-0.01%
$ 488,498 $ 142
Dec 12, 1 PM $ 0.999
-0.03%
$ 488,351 $ 142
Dec 12, 12 PM $ 1
+0.04%
$ 488,591 $ 142
Dec 12, 11 AM $ 1
+0.01%
$ 488,476 $ 142
Dec 12, 10 AM $ 0.999
-0.02%
$ 488,421 $ 142
Dec 12, 9 AM $ 0.999
+0.06%
$ 488,451 $ 120
Dec 12, 8 AM $ 0.999
+0.05%
$ 488,448 $ 120
Dec 12, 7 AM $ 0.999
+0.03%
$ 488,465 $ 120