USDK Historical Data

USDK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.999
+0.44%
$ 488,124 $ 120
Dec 12, 5 AM $ 0.995
-0.17%
$ 486,026 $ 120
Dec 12, 4 AM $ 0.998
+0.49%
$ 487,783 $ 120
Dec 12, 3 AM $ 0.996
+0.02%
$ 486,652 $ 120
Dec 12, 2 AM $ 0.98
-1.77%
$ 478,799 $ 149
Dec 12, 1 AM $ 0.998
+2.28%
$ 487,888 $ 150
Dec 12, 12 AM $ 0.983
+0.59%
$ 480,179 $ 152
Dec 11, 11 PM $ 0.977
-1.17%
$ 477,562 $ 103
Dec 11, 10 PM $ 0.988
+0.10%
$ 483,048 $ 104
Dec 11, 9 PM $ 0.983
-0.54%
$ 480,624 $ 104
Dec 11, 8 PM $ 0.989
-0.08%
$ 483,415 $ 80
Dec 11, 7 PM $ 0.99
+0.08%
$ 483,598 $ 111
Dec 11, 6 PM $ 0.988
-0.04%
$ 483,057 $ 176
Dec 11, 5 PM $ 0.989
+0.00%
$ 483,099 $ 176
Dec 11, 4 PM $ 0.987
-0.08%
$ 482,541 $ 202
Dec 11, 3 PM $ 0.988
-0.08%
$ 482,842 $ 201
Dec 11, 2 PM $ 0.989
-1.61%
$ 483,252 $ 234
Dec 11, 1 PM $ 1.01
+0.02%
$ 491,180 $ 237
Dec 11, 12 PM $ 1
-0.03%
$ 491,118 $ 237
Dec 11, 11 AM $ 1
-0.03%
$ 491,070 $ 237
Dec 11, 10 AM $ 1
+0.02%
$ 491,040 $ 237
Dec 11, 9 AM $ 1
+0.00%
$ 491,033 $ 237
Dec 11, 8 AM $ 1.01
+0.01%
$ 491,236 $ 271
Dec 11, 7 AM $ 1
-0.06%
$ 491,088 $ 271
Dec 11, 6 AM $ 1.01
+0.01%
$ 491,392 $ 271
Dec 11, 5 AM $ 1.01
+0.00%
$ 491,371 $ 271
Dec 11, 4 AM $ 1.01
-0.04%
$ 491,182 $ 271
Dec 11, 3 AM $ 1.01
+0.21%
$ 491,723 $ 271
Dec 11, 2 AM $ 1
-0.18%
$ 490,341 $ 240
Dec 11, 1 AM $ 1.01
-0.17%
$ 491,234 $ 240
Dec 11, 12 AM $ 1.01
+0.03%
$ 491,441 $ 215
Dec 10, 11 PM $ 1.01
+0.02%
$ 491,299 $ 215
Dec 10, 10 PM $ 1.01
+0.06%
$ 491,250 $ 215
Dec 10, 9 PM $ 1
+0.51%
$ 491,066 $ 215
Dec 10, 8 PM $ 0.995
+2.36%
$ 486,111 $ 214
Dec 10, 7 PM $ 0.983
-0.20%
$ 480,320 $ 208
Dec 10, 6 PM $ 0.985
-1.69%
$ 481,298 $ 159
Dec 10, 5 PM $ 1
+0.03%
$ 489,619 $ 162
Dec 10, 4 PM $ 1
-0.04%
$ 489,587 $ 137
Dec 10, 3 PM $ 1
+0.13%
$ 490,189 $ 114
Dec 10, 2 PM $ 1
-0.01%
$ 489,492 $ 81
Dec 10, 1 PM $ 1
-0.01%
$ 489,653 $ 81
Dec 10, 12 PM $ 1
+0.00%
$ 489,800 $ 81
Dec 10, 11 AM $ 1
-0.11%
$ 489,745 $ 81
Dec 10, 10 AM $ 1
+0.07%
$ 490,311 $ 81
Dec 10, 9 AM $ 1
+0.05%
$ 489,894 $ 81
Dec 10, 8 AM $ 1
+0.00%
$ 489,573 $ 81
Dec 10, 7 AM $ 1
+0.00%
$ 489,624 $ 48
Dec 10, 6 AM $ 1
-0.06%
$ 489,397 $ 48
Dec 10, 5 AM $ 1
-0.03%
$ 489,685 $ 48