USDK Historical Data

USDK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 1
-0.60%
$ 489,695 $ 48
Dec 10, 3 AM $ 1.01
+0.04%
$ 492,745 $ 48
Dec 10, 2 AM $ 1.01
-0.02%
$ 492,845 $ 48
Dec 10, 1 AM $ 1.01
+0.09%
$ 493,030 $ 48
Dec 10, 12 AM $ 1.01
+0.87%
$ 492,888 $ 48
Dec 9, 11 PM $ 1
+0.05%
$ 488,845 $ 48
Dec 9, 10 PM $ 0.999
-0.06%
$ 488,438 $ 48
Dec 9, 9 PM $ 1
-0.16%
$ 488,761 $ 48
Dec 9, 8 PM $ 1
-0.77%
$ 489,250 $ 48
Dec 9, 6 PM $ 1.01
-0.06%
$ 492,523 $ 38
Dec 9, 5 PM $ 1.01
+0.17%
$ 492,760 $ 38
Dec 9, 4 PM $ 1.01
-0.06%
$ 492,290 $ 38
Dec 9, 3 PM $ 1.01
+0.18%
$ 493,167 $ 38
Dec 9, 2 PM $ 1.01
-0.03%
$ 492,120 $ 38
Dec 9, 1 PM $ 1.01
+0.04%
$ 492,057 $ 38
Dec 9, 12 PM $ 1.01
+0.03%
$ 492,462 $ 38
Dec 9, 11 AM $ 1.01
-0.03%
$ 492,246 $ 38
Dec 9, 10 AM $ 1.01
+0.06%
$ 492,403 $ 38
Dec 9, 9 AM $ 1.01
-0.03%
$ 492,258 $ 38
Dec 9, 8 AM $ 1.01
+0.04%
$ 492,331 $ 38
Dec 9, 7 AM $ 1.01
+0.00%
$ 492,312 $ 38
Dec 9, 6 AM $ 1.01
+1.20%
$ 492,201 $ 38
Dec 9, 5 AM $ 0.996
+0.01%
$ 486,546 $ 37
Dec 9, 4 AM $ 0.995
+0.00%
$ 486,251 $ 37
Dec 9, 3 AM $ 0.995
+0.08%
$ 486,416 $ 37
Dec 9, 2 AM $ 0.995
+0.02%
$ 486,352 $ 37
Dec 9, 1 AM $ 0.995
+0.04%
$ 486,433 $ 37
Dec 9, 12 AM $ 0.994
-0.10%
$ 485,930 $ 37
Dec 8, 11 PM $ 1.01
-0.06%
$ 492,818 $ 37
Dec 8, 10 PM $ 1.01
+0.05%
$ 492,943 $ 38
Dec 8, 9 PM $ 1.01
-0.03%
$ 492,579 $ 38
Dec 8, 8 PM $ 1.01
-0.73%
$ 492,564 $ 38
Dec 8, 7 PM $ 1.01
+0.02%
$ 495,908 $ 38
Dec 8, 6 PM $ 1.01
+0.01%
$ 495,395 $ 38
Dec 8, 11 AM $ 1.01
+0.00%
$ -- $ 92
Dec 8, 10 AM $ 1.01
-0.12%
$ 493,216 $ 92
Dec 8, 9 AM $ 1.01
+0.00%
$ 494,248 $ 92
Dec 8, 8 AM $ 1.01
+0.02%
$ 494,290 $ 92
Dec 8, 7 AM $ 1.01
+0.03%
$ 494,583 $ 92
Dec 8, 6 AM $ 1.01
+0.02%
$ 494,378 $ 92
Dec 8, 5 AM $ 1.01
+0.23%
$ 494,363 $ 92
Dec 8, 4 AM $ 1.01
+0.11%
$ 493,236 $ 92
Dec 8, 3 AM $ 1.01
+0.12%
$ 492,752 $ 92
Dec 8, 2 AM $ 1.01
-0.15%
$ 492,408 $ 92
Dec 8, 1 AM $ 1.01
+0.98%
$ 493,828 $ 92
Dec 8, 12 AM $ 1
-0.08%
$ 489,903 $ 91
Dec 7, 11 PM $ 1.03
+0.00%
$ 502,766 $ 92
Dec 7, 10 PM $ 1.03
+0.06%
$ 502,689 $ 94
Dec 7, 9 PM $ 1.03
+0.05%
$ 502,215 $ 100
Dec 7, 8 PM $ 1.03
-0.39%
$ 501,858 $ 100