USDK Historical Data

USDK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 1.03
+3.08%
$ 504,193 $ 100
Dec 7, 6 PM $ 1
+0.04%
$ 488,499 $ 97
Dec 7, 5 PM $ 0.997
+0.06%
$ 487,335 $ 97
Dec 7, 4 PM $ 0.996
-0.01%
$ 486,647 $ 123
Dec 7, 3 PM $ 0.995
-0.01%
$ 486,319 $ 123
Dec 7, 2 PM $ 0.995
+0.05%
$ 486,091 $ 123
Dec 7, 1 PM $ 0.996
-2.08%
$ 486,923 $ 136
Dec 7, 12 PM $ 1.02
-0.25%
$ 497,075 $ 164
Dec 7, 11 AM $ 1.02
+0.03%
$ 498,167 $ 178
Dec 7, 10 AM $ 1.02
+0.13%
$ 498,357 $ 177
Dec 7, 9 AM $ 1.02
+0.06%
$ 498,074 $ 83
Dec 7, 8 AM $ 1.02
-0.02%
$ 497,796 $ 83
Dec 7, 7 AM $ 1.02
+0.04%
$ 498,822 $ 99
Dec 7, 6 AM $ 1.02
-0.08%
$ 498,385 $ 99
Dec 7, 5 AM $ 1.02
+0.08%
$ 498,813 $ 100
Dec 7, 4 AM $ 1.02
-0.03%
$ 498,387 $ 99
Dec 7, 3 AM $ 1.02
+0.01%
$ 498,273 $ 99
Dec 7, 2 AM $ 1.02
-0.10%
$ 498,314 $ 99
Dec 7, 1 AM $ 1.02
+0.05%
$ 499,134 $ 100
Dec 7, 12 AM $ 1.02
+0.08%
$ 498,949 $ 105
Dec 6, 11 PM $ 1.02
+2.07%
$ 498,739 $ 127
Dec 6, 10 PM $ 1
+0.05%
$ 488,948 $ 209
Dec 6, 9 PM $ 1
-0.03%
$ 488,532 $ 370
Dec 6, 8 PM $ 1
+0.03%
$ 488,826 $ 403
Dec 6, 7 PM $ 1
+0.43%
$ 488,781 $ 444
Dec 6, 6 PM $ 0.995
-0.03%
$ 486,350 $ 542
Dec 6, 5 PM $ 0.996
+0.01%
$ 486,613 $ 542
Dec 6, 4 PM $ 0.995
-0.01%
$ 486,464 $ 565
Dec 6, 3 PM $ 0.997
+0.04%
$ 487,293 $ 569
Dec 6, 2 PM $ 0.997
+0.05%
$ 487,067 $ 569
Dec 6, 1 PM $ 0.997
+0.03%
$ 487,069 $ 571
Dec 6, 12 PM $ 0.996
+0.01%
$ 486,952 $ 547
Dec 6, 11 AM $ 0.996
+0.01%
$ 486,982 $ 534
Dec 6, 10 AM $ 0.996
-0.01%
$ 486,950 $ 559
Dec 6, 9 AM $ 0.997
-0.03%
$ 487,010 $ 570
Dec 6, 8 AM $ 0.997
-0.40%
$ 487,012 $ 570
Dec 6, 7 AM $ 1
-0.05%
$ 488,968 $ 552
Dec 6, 6 AM $ 1
-0.44%
$ 488,980 $ 552
Dec 6, 5 AM $ 1.01
+0.03%
$ 491,191 $ 554
Dec 6, 4 AM $ 1
-0.03%
$ 490,904 $ 554
Dec 6, 3 AM $ 1
+0.02%
$ 491,043 $ 554
Dec 6, 2 AM $ 1
-0.26%
$ 491,071 $ 554
Dec 6, 1 AM $ 1.01
-0.04%
$ 492,337 $ 556
Dec 6, 12 AM $ 1.01
-0.02%
$ 492,462 $ 551
Dec 5, 11 PM $ 1.01
+0.00%
$ 492,419 $ 527
Dec 5, 10 PM $ 1.01
-0.04%
$ 492,455 $ 442
Dec 5, 9 PM $ 1
+0.00%
$ 489,180 $ 278
Nov 28, 1 PM $ 1
+0.00%
$ 490,677 $ 185
Nov 28, 12 PM $ 1
+0.00%
$ 490,677 $ 178
Nov 28, 11 AM $ 1
+0.01%
$ 491,079 $ 178