USDK Historical Data

USDK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 1
+0.30%
$ 490,906 $ 166
Nov 28, 9 AM $ 1.01
-0.15%
$ 493,795 $ 165
Nov 28, 8 AM $ 1.01
-0.21%
$ 494,381 $ 92
Nov 28, 7 AM $ 1.01
-0.21%
$ 495,422 $ 92
Nov 28, 6 AM $ 1.02
-0.07%
$ 496,444 $ 125
Nov 28, 5 AM $ 1.02
-0.28%
$ 496,876 $ 125
Nov 28, 4 AM $ 1.02
+0.02%
$ 498,384 $ 114
Nov 28, 3 AM $ 1.02
+0.61%
$ 498,262 $ 114
Nov 28, 2 AM $ 1.01
+0.40%
$ 495,187 $ 49
Nov 28, 1 AM $ 1.01
+0.04%
$ 493,440 $ 67
Nov 28, 12 AM $ 1.01
+0.90%
$ 493,465 $ 67
Nov 27, 11 PM $ 1
+0.10%
$ 488,911 $ 66
Nov 27, 10 PM $ 1
-0.04%
$ 488,596 $ 66
Nov 27, 9 PM $ 1
-0.01%
$ 488,757 $ 66
Nov 27, 8 PM $ 1
-0.15%
$ 488,793 $ 66
Nov 27, 7 PM $ 1
-0.01%
$ 489,568 $ 66
Nov 27, 6 PM $ 1
-0.04%
$ 489,630 $ 66
Nov 27, 5 PM $ 1
-0.07%
$ 489,632 $ 66
Nov 27, 4 PM $ 1
+0.09%
$ 489,656 $ 89
Nov 27, 3 PM $ 1
+0.02%
$ 489,460 $ 89
Nov 27, 2 PM $ 1
+0.01%
$ 489,378 $ 89
Nov 27, 1 PM $ 1
+0.23%
$ 489,481 $ 89
Nov 27, 12 PM $ 0.999
-0.01%
$ 488,141 $ 93
Nov 27, 11 AM $ 0.999
+0.02%
$ 488,167 $ 93
Nov 27, 10 AM $ 0.997
-0.03%
$ 487,368 $ 93
Nov 27, 9 AM $ 0.997
-0.01%
$ 487,436 $ 93
Nov 27, 8 AM $ 0.998
+0.03%
$ 487,529 $ 93
Nov 27, 7 AM $ 0.997
+0.20%
$ 487,301 $ 93
Nov 27, 6 AM $ 0.996
-0.08%
$ 486,726 $ 60
Nov 27, 5 AM $ 0.997
-0.02%
$ 487,067 $ 60
Nov 27, 4 AM $ 0.996
-0.10%
$ 486,898 $ 60
Nov 27, 3 AM $ 0.997
+0.15%
$ 487,360 $ 60
Nov 27, 2 AM $ 0.996
-0.08%
$ 486,674 $ 60
Nov 27, 1 AM $ 1
-0.07%
$ 489,510 $ 41
Nov 27, 12 AM $ 1
+0.05%
$ 489,613 $ 41
Nov 26, 11 PM $ 1
+0.27%
$ 489,149 $ 41
Nov 26, 10 PM $ 0.997
+0.75%
$ 487,351 $ 41
Nov 26, 9 PM $ 0.989
+0.03%
$ 483,549 $ 41
Nov 26, 8 PM $ 0.989
+0.26%
$ 483,092 $ 41
Nov 26, 7 PM $ 0.986
-0.07%
$ 481,985 $ 41
Nov 26, 6 PM $ 0.995
-1.45%
$ 486,154 $ 41
Nov 26, 5 PM $ 1.01
-0.20%
$ 492,620 $ 42
Nov 26, 4 PM $ 1.01
+0.03%
$ 492,631 $ 20
Nov 26, 3 PM $ 1.01
-0.09%
$ 491,773 $ 20
Nov 26, 2 PM $ 1.01
+1.33%
$ 491,542 $ 20
Nov 26, 1 PM $ 0.993
+0.04%
$ 485,096 $ 20
Nov 26, 6 AM $ 0.994
+0.01%
$ 485,709 $ 34
Nov 26, 5 AM $ 0.994
+0.02%
$ 485,596 $ 34
Nov 26, 4 AM $ 0.995
+0.12%
$ 486,194 $ 181
Nov 26, 3 AM $ 0.993
-0.03%
$ 485,420 $ 181