USDK Historical Data

USDK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.993
+0.10%
$ 485,479 $ 181
Nov 26, 1 AM $ 0.992
-0.06%
$ 484,968 $ 181
Nov 26, 12 AM $ 0.994
-0.36%
$ 485,573 $ 283
Nov 25, 11 PM $ 0.997
+0.48%
$ 487,373 $ 284
Nov 25, 10 PM $ 0.993
+0.18%
$ 485,255 $ 283
Nov 25, 9 PM $ 0.991
+0.04%
$ 484,291 $ 283
Nov 25, 8 PM $ 0.99
+0.00%
$ 483,969 $ 307
Nov 25, 7 PM $ 0.99
-0.16%
$ 483,632 $ 307
Nov 25, 6 PM $ 1
-0.14%
$ 490,806 $ 307
Nov 25, 5 PM $ 1.01
-0.02%
$ 492,022 $ 312
Nov 25, 4 PM $ 1.01
-0.58%
$ 492,269 $ 312
Nov 25, 3 PM $ 1.01
-0.54%
$ 495,102 $ 314
Nov 25, 2 PM $ 1.02
-0.22%
$ 496,981 $ 316
Nov 25, 1 PM $ 1.02
+1.26%
$ 497,574 $ 316
Nov 25, 12 PM $ 1
-0.11%
$ 490,763 $ 312
Nov 25, 11 AM $ 1.01
+0.06%
$ 491,288 $ 312
Nov 25, 10 AM $ 0.998
+0.51%
$ 487,909 $ 311
Nov 25, 9 AM $ 0.994
+0.27%
$ 485,892 $ 308
Nov 25, 8 AM $ 0.997
-0.03%
$ 487,320 $ 307
Nov 25, 7 AM $ 0.997
-0.04%
$ 487,336 $ 309
Nov 25, 6 AM $ 0.998
-0.51%
$ 487,867 $ 309
Nov 25, 5 AM $ 1
-0.03%
$ 490,134 $ 311
Nov 25, 4 AM $ 1
-0.18%
$ 490,121 $ 128
Nov 25, 3 AM $ 1
+0.22%
$ 490,743 $ 128
Nov 25, 2 AM $ 1
+1.28%
$ 489,649 $ 128
Nov 25, 1 AM $ 0.99
+0.09%
$ 483,991 $ 126
Nov 25, 12 AM $ 0.989
+0.11%
$ 483,218 $ 25
Nov 24, 11 PM $ 0.989
+0.03%
$ 483,366 $ 25
Nov 24, 10 PM $ 0.99
+0.09%
$ 483,615 $ 25
Nov 24, 9 PM $ 0.996
-0.10%
$ 486,930 $ 25
Nov 24, 5 PM $ 1.01
-0.29%
$ 491,370 $ 15
Nov 24, 4 PM $ 1.01
+0.22%
$ 492,727 $ 16
Nov 24, 3 PM $ 0.996
+0.19%
$ 486,727 $ 38
Nov 24, 2 PM $ 0.998
+0.06%
$ 487,811 $ 54
Nov 24, 1 PM $ 0.998
-0.25%
$ 487,576 $ 54
Nov 24, 12 PM $ 1
+0.01%
$ 489,131 $ 54
Nov 24, 11 AM $ 1
+0.35%
$ 488,542 $ 54
Nov 24, 10 AM $ 0.996
+0.05%
$ 486,954 $ 54
Nov 24, 9 AM $ 0.996
-0.09%
$ 486,694 $ 54
Nov 24, 8 AM $ 0.996
+0.09%
$ 486,558 $ 54
Nov 24, 7 AM $ 0.996
-0.08%
$ 486,597 $ 54
Nov 24, 6 AM $ 0.997
+0.08%
$ 487,238 $ 54
Nov 24, 5 AM $ 0.996
+0.01%
$ 486,673 $ 54
Nov 24, 4 AM $ 0.997
-0.07%
$ 487,191 $ 54
Nov 24, 3 AM $ 0.998
+0.00%
$ 487,664 $ 89
Nov 24, 2 AM $ 0.998
-0.36%
$ 487,757 $ 89
Nov 24, 1 AM $ 1
+0.09%
$ 490,427 $ 89
Nov 24, 12 AM $ 1
+0.02%
$ 490,262 $ 89
Nov 23, 11 PM $ 1
+0.45%
$ 490,096 $ 89
Nov 23, 10 PM $ 0.997
+1.26%
$ 487,275 $ 89