USDK Historical Data

USDK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.983
-0.03%
$ 480,314 $ 88
Nov 23, 8 PM $ 0.983
-0.03%
$ 480,388 $ 87
Nov 23, 7 PM $ 0.983
+0.02%
$ 480,450 $ 87
Nov 23, 6 PM $ 0.983
+0.18%
$ 480,350 $ 87
Nov 23, 5 PM $ 0.992
-0.21%
$ 484,842 $ 87
Nov 23, 4 PM $ 0.994
+0.02%
$ 485,735 $ 71
Nov 23, 3 PM $ 0.996
-0.18%
$ 486,539 $ 360
Nov 23, 2 PM $ 0.998
-0.10%
$ 487,620 $ 368
Nov 23, 1 PM $ 1
+0.29%
$ 488,507 $ 504
Nov 23, 12 PM $ 0.996
-0.21%
$ 486,845 $ 503
Nov 23, 11 AM $ 0.999
-0.20%
$ 488,021 $ 504
Nov 23, 10 AM $ 1
-0.06%
$ 489,013 $ 505
Nov 23, 9 AM $ 1
-0.01%
$ 489,247 $ 505
Nov 23, 8 AM $ 1
-0.09%
$ 489,002 $ 505
Nov 23, 7 AM $ 1
-0.05%
$ 488,723 $ 506
Nov 23, 6 AM $ 1
+0.00%
$ 489,269 $ 505
Nov 23, 5 AM $ 1.01
+0.02%
$ 493,223 $ 505
Nov 23, 4 AM $ 1.01
+0.05%
$ 493,126 $ 509
Nov 23, 3 AM $ 1.01
+0.05%
$ 493,024 $ 473
Nov 23, 2 AM $ 1.01
+0.91%
$ 492,838 $ 473
Nov 23, 1 AM $ 1
-0.05%
$ 488,572 $ 468
Nov 23, 12 AM $ 1
+0.01%
$ 488,611 $ 469
Nov 22, 11 PM $ 0.998
+0.06%
$ 487,843 $ 469
Nov 22, 10 PM $ 0.996
-0.19%
$ 486,897 $ 506
Nov 22, 9 PM $ 0.998
-0.15%
$ 487,943 $ 506
Nov 22, 8 PM $ 0.999
+0.06%
$ 488,205 $ 507
Nov 22, 7 PM $ 0.999
+0.18%
$ 488,118 $ 506
Nov 22, 6 PM $ 0.997
+0.26%
$ 487,302 $ 506
Nov 22, 5 PM $ 0.995
-0.20%
$ 486,307 $ 550
Nov 22, 4 PM $ 0.997
-0.06%
$ 487,178 $ 551
Nov 22, 3 PM $ 0.997
-0.07%
$ 487,188 $ 246
Nov 22, 2 PM $ 0.995
+0.42%
$ 486,310 $ 219
Nov 22, 1 PM $ 0.99
-0.04%
$ 483,891 $ 85
Nov 22, 12 PM $ 0.99
+0.22%
$ 483,848 $ 85
Nov 22, 11 AM $ 0.991
+0.15%
$ 484,074 $ 137
Nov 22, 10 AM $ 0.988
-0.26%
$ 482,637 $ 137
Nov 22, 9 AM $ 0.99
+0.15%
$ 483,790 $ 137
Nov 22, 8 AM $ 0.988
-0.96%
$ 482,787 $ 137
Nov 22, 7 AM $ 0.998
-0.17%
$ 487,543 $ 138
Nov 22, 6 AM $ 0.999
+0.32%
$ 488,440 $ 160
Nov 22, 5 AM $ 0.994
+0.02%
$ 485,757 $ 159
Nov 22, 4 AM $ 0.995
+0.19%
$ 486,356 $ 159
Nov 22, 3 AM $ 0.992
+0.05%
$ 484,559 $ 159
Nov 22, 2 AM $ 0.992
-0.01%
$ 484,724 $ 159
Nov 22, 1 AM $ 0.992
-0.33%
$ 484,956 $ 159
Nov 22, 12 AM $ 0.999
-0.45%
$ 488,308 $ 159
Nov 21, 11 PM $ 1
+0.85%
$ 489,995 $ 161
Nov 21, 10 PM $ 0.995
+0.77%
$ 486,434 $ 135
Nov 21, 9 PM $ 0.989
+0.11%
$ 483,142 $ 134
Nov 21, 8 PM $ 0.991
-0.04%
$ 484,387 $ 134