Coinranking
USDK Historical Data
USDK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 7 PM | $ 0.993 | +0.43% | ||
| Nov 21, 6 PM | $ 0.993 | -0.94% | ||
| Nov 21, 5 PM | $ 1 | -0.67% | ||
| Nov 21, 4 PM | $ 1 | +2.25% | ||
| Nov 21, 3 PM | $ 0.995 | -0.14% | ||
| Nov 21, 2 PM | $ 0.996 | -0.17% | ||
| Nov 21, 1 PM | $ 1 | +1.10% | ||
| Nov 21, 12 PM | $ 0.995 | -0.06% | ||
| Nov 21, 11 AM | $ 0.997 | -0.34% | ||
| Nov 21, 10 AM | $ 0.997 | -2.10% | ||
| Nov 21, 9 AM | $ 1.01 | +0.18% | ||
| Nov 21, 8 AM | $ 1.01 | -0.30% | ||
| Nov 21, 7 AM | $ 0.993 | -1.85% | ||
| Nov 21, 6 AM | $ 1.01 | +0.02% | ||
| Nov 21, 5 AM | $ 1.01 | +2.16% | ||
| Nov 21, 4 AM | $ 0.992 | +0.11% | ||
| Nov 21, 3 AM | $ 0.991 | +0.10% | ||
| Nov 21, 2 AM | $ 0.991 | +0.05% | ||
| Nov 21, 1 AM | $ 0.993 | +0.54% | ||
| Nov 21, 12 AM | $ 1 | -1.42% | ||
| Nov 20, 11 PM | $ 1.07 | -1.69% | ||
| Nov 20, 10 PM | $ 1.13 | -0.20% | ||
| Nov 20, 9 PM | $ 1.13 | +0.92% | ||
| Nov 20, 8 PM | $ 1.13 | +5.17% | ||
| Nov 20, 7 PM | $ 1.08 | +0.02% | ||
| Nov 20, 6 PM | $ 1.08 | -0.08% | ||
| Nov 20, 5 PM | $ 1.07 | -0.22% | ||
| Nov 20, 4 PM | $ 1.07 | -0.07% | ||
| Nov 20, 3 PM | $ 1.07 | -0.05% | ||
| Nov 20, 2 PM | $ 1.07 | +0.18% | ||
| Nov 20, 1 PM | $ 1.04 | +0.02% | ||
| Nov 20, 12 PM | $ 1.04 | +0.03% | ||
| Nov 20, 11 AM | $ 1.04 | +0.03% | ||
| Nov 20, 10 AM | $ 1.04 | +0.00% | ||
| Nov 20, 9 AM | $ 1.04 | -0.06% | ||
| Nov 20, 8 AM | $ 1.04 | +0.01% | ||
| Nov 20, 7 AM | $ 1.04 | +0.10% | ||
| Nov 20, 6 AM | $ 1.04 | +0.00% | ||
| Nov 20, 5 AM | $ 1.04 | +0.04% | ||
| Nov 20, 4 AM | $ 1.03 | +0.14% | ||
| Nov 20, 3 AM | $ 1 | -0.24% | ||
| Nov 20, 2 AM | $ 1.01 | +0.00% | ||
| Nov 20, 1 AM | $ 1.01 | +0.01% | ||
| Nov 20, 12 AM | $ 1.01 | -0.10% | ||
| Nov 19, 11 PM | $ 1.01 | -0.04% | ||
| Nov 19, 10 PM | $ 1.01 | -0.36% | ||
| Nov 19, 9 PM | $ 1.01 | +0.06% | ||
| Nov 19, 8 PM | $ 1.01 | -0.18% | ||
| Nov 19, 7 PM | $ 1.02 | +0.00% | ||
| Nov 19, 6 PM | $ 1.01 | +0.02% | ||