USDK Historical Data

USDK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 1.02
+0.27%
$ 496,486 $ 159
Nov 19, 4 PM $ 1.01
-0.09%
$ 495,509 $ 218
Nov 19, 3 PM $ 1.02
+0.23%
$ 496,290 $ 218
Nov 19, 2 PM $ 1.01
-1.28%
$ 495,231 $ 218
Nov 19, 1 PM $ 1.03
+1.13%
$ 502,126 $ 413
Nov 19, 12 PM $ 1.02
+0.05%
$ 496,646 $ 409
Nov 19, 11 AM $ 1.02
+0.05%
$ 496,319 $ 447
Nov 19, 10 AM $ 1.01
+0.59%
$ 495,701 $ 447
Nov 19, 9 AM $ 1.02
-0.27%
$ 496,150 $ 444
Nov 19, 8 AM $ 1.02
-0.63%
$ 497,775 $ 448
Nov 19, 7 AM $ 1.03
+0.08%
$ 501,492 $ 451
Nov 19, 6 AM $ 1.02
+0.14%
$ 497,975 $ 451
Nov 19, 5 AM $ 1.02
+0.00%
$ 497,693 $ 374
Nov 19, 4 AM $ 1.02
+1.10%
$ 497,898 $ 374
Nov 19, 3 AM $ 1.01
-0.03%
$ 492,264 $ 370
Nov 19, 2 AM $ 1.01
+1.82%
$ 492,479 $ 353
Nov 19, 1 AM $ 0.989
-0.63%
$ 483,542 $ 324
Nov 19, 12 AM $ 0.995
+0.41%
$ 486,043 $ 276
Nov 18, 11 PM $ 0.991
+0.09%
$ 484,082 $ 275
Nov 18, 10 PM $ 0.99
+0.61%
$ 483,736 $ 274
Nov 18, 9 PM $ 0.985
-0.04%
$ 481,253 $ 273
Nov 18, 8 PM $ 0.985
+0.13%
$ 481,366 $ 273
Nov 18, 7 PM $ 0.986
+0.10%
$ 481,700 $ 273
Nov 18, 6 PM $ 0.985
-0.43%
$ 481,420 $ 315
Nov 18, 5 PM $ 0.995
+0.00%
$ 486,085 $ 317
Nov 18, 4 PM $ 0.993
+0.81%
$ 485,168 $ 271
Nov 18, 3 PM $ 0.981
-0.07%
$ 479,616 $ 268
Nov 18, 2 PM $ 0.982
-0.61%
$ 479,837 $ 268
Nov 18, 1 PM $ 0.989
-0.16%
$ 483,241 $ 80
Nov 18, 12 PM $ 0.99
+0.20%
$ 483,770 $ 105
Nov 18, 11 AM $ 0.993
+0.13%
$ 485,331 $ 72
Nov 18, 10 AM $ 0.993
-0.11%
$ 485,151 $ 72
Nov 18, 9 AM $ 1.01
+0.08%
$ 491,928 $ 72
Nov 18, 8 AM $ 1.01
+0.17%
$ 491,223 $ 73
Nov 18, 7 AM $ 1
+0.13%
$ 490,274 $ 73
Nov 18, 6 AM $ 1
+0.56%
$ 488,632 $ 73
Nov 18, 5 AM $ 0.993
-0.17%
$ 485,212 $ 93
Nov 18, 4 AM $ 0.995
-1.02%
$ 486,278 $ 93
Nov 18, 3 AM $ 0.997
-0.01%
$ 487,336 $ 94
Nov 18, 2 AM $ 0.997
+0.21%
$ 487,445 $ 166
Nov 18, 1 AM $ 0.996
-1.43%
$ 486,542 $ 166
Nov 18, 12 AM $ 1.02
+1.36%
$ 498,671 $ 190
Nov 17, 11 PM $ 1.02
-0.01%
$ 496,631 $ 190
Nov 17, 10 PM $ 1.02
-0.01%
$ 496,755 $ 191
Nov 17, 9 PM $ 1.02
+1.12%
$ 497,036 $ 192
Nov 17, 8 PM $ 1.02
-1.13%
$ 497,684 $ 189
Nov 17, 7 PM $ 1.03
-0.12%
$ 502,919 $ 194
Nov 17, 6 PM $ 1.03
-0.01%
$ 502,827 $ 174
Nov 17, 5 PM $ 1.03
+1.06%
$ 503,739 $ 173
Nov 17, 4 PM $ 1.02
-1.46%
$ 497,480 $ 172