USDK Historical Data

USDK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 1.03
+0.34%
$ 505,009 $ 174
Nov 17, 2 PM $ 1.03
-0.42%
$ 503,285 $ 173
Nov 17, 1 PM $ 1.03
+0.01%
$ 504,792 $ 174
Nov 17, 12 PM $ 1.03
+0.04%
$ 504,747 $ 143
Nov 17, 11 AM $ 1.03
+0.86%
$ 504,560 $ 142
Nov 17, 10 AM $ 1.03
-0.38%
$ 501,027 $ 141
Nov 17, 9 AM $ 1.03
-0.74%
$ 501,709 $ 142
Nov 17, 8 AM $ 1.03
+0.22%
$ 505,291 $ 143
Nov 17, 7 AM $ 1.03
+0.78%
$ 504,142 $ 142
Nov 17, 6 AM $ 1
+0.26%
$ 490,620 $ 139
Nov 17, 5 AM $ 1
+1.11%
$ 490,213 $ 120
Nov 17, 4 AM $ 0.992
-0.11%
$ 484,837 $ 119
Nov 17, 3 AM $ 0.991
-0.06%
$ 484,225 $ 119
Nov 17, 2 AM $ 0.991
-0.36%
$ 484,296 $ 119
Nov 17, 1 AM $ 0.998
+0.57%
$ 487,835 $ 69
Nov 17, 12 AM $ 0.995
-0.09%
$ 486,152 $ 49
Nov 16, 11 PM $ 0.995
-2.49%
$ 486,279 $ 49
Nov 16, 10 PM $ 1.02
+0.26%
$ 498,258 $ 68
Nov 16, 9 PM $ 1.02
+2.26%
$ 499,561 $ 498
Nov 16, 8 PM $ 1
+0.19%
$ 488,499 $ 490
Nov 16, 7 PM $ 0.996
-0.44%
$ 486,522 $ 489
Nov 16, 6 PM $ 0.999
+0.42%
$ 488,399 $ 490
Nov 16, 5 PM $ 0.994
+0.16%
$ 485,650 $ 474
Nov 16, 4 PM $ 0.994
-0.06%
$ 486,000 $ 473
Nov 16, 3 PM $ 0.994
+0.09%
$ 485,959 $ 474
Nov 16, 2 PM $ 0.993
+0.16%
$ 485,307 $ 473
Nov 16, 1 PM $ 0.991
-0.10%
$ 484,329 $ 472
Nov 16, 12 PM $ 0.99
+0.12%
$ 483,955 $ 473
Nov 16, 11 AM $ 0.991
-0.09%
$ 484,455 $ 471
Nov 16, 10 AM $ 0.993
-0.72%
$ 485,081 $ 488
Nov 16, 9 AM $ 1
-0.66%
$ 488,971 $ 492
Nov 16, 8 AM $ 1.01
+0.83%
$ 491,474 $ 602
Nov 16, 7 AM $ 0.998
+0.54%
$ 487,808 $ 596
Nov 16, 6 AM $ 0.992
-0.12%
$ 484,963 $ 594
Nov 16, 5 AM $ 0.999
-0.65%
$ 488,086 $ 594
Nov 16, 4 AM $ 1.01
+0.01%
$ 491,530 $ 625
Nov 16, 3 AM $ 1.01
+0.31%
$ 491,474 $ 625
Nov 16, 2 AM $ 1
-0.02%
$ 489,645 $ 623
Nov 16, 1 AM $ 1
+0.51%
$ 490,569 $ 619
Nov 16, 12 AM $ 0.999
-0.01%
$ 488,238 $ 617
Nov 15, 11 PM $ 1
-0.21%
$ 488,675 $ 617
Nov 15, 10 PM $ 1
-0.12%
$ 489,767 $ 636
Nov 15, 9 PM $ 1
+0.05%
$ 490,326 $ 199
Nov 15, 8 PM $ 1
+0.40%
$ 490,222 $ 199
Nov 15, 7 PM $ 0.999
+0.37%
$ 488,193 $ 198
Nov 15, 6 PM $ 0.996
+0.04%
$ 486,645 $ 198
Nov 15, 5 PM $ 0.996
-0.56%
$ 486,765 $ 179
Nov 15, 4 PM $ 1
+0.44%
$ 489,799 $ 180
Nov 15, 3 PM $ 0.997
+0.51%
$ 487,164 $ 179
Nov 15, 2 PM $ 0.992
-0.01%
$ 484,611 $ 178