Coinranking
USDK Historical Data
USDK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 1 PM | $ 0.992 | -0.09% | ||
| Nov 15, 12 PM | $ 0.993 | -0.12% | ||
| Nov 15, 11 AM | $ 0.995 | -0.21% | ||
| Nov 15, 10 AM | $ 0.997 | -0.03% | ||
| Nov 15, 9 AM | $ 0.997 | -0.48% | ||
| Nov 15, 8 AM | $ 1 | +0.03% | ||
| Nov 15, 7 AM | $ 1 | +0.12% | ||
| Nov 15, 6 AM | $ 0.998 | -0.04% | ||
| Nov 15, 5 AM | $ 0.997 | -0.80% | ||
| Nov 15, 4 AM | $ 1 | +0.00% | ||
| Nov 15, 3 AM | $ 1 | +0.01% | ||
| Nov 15, 2 AM | $ 1 | -0.07% | ||
| Nov 15, 1 AM | $ 1 | -0.02% | ||
| Nov 15, 12 AM | $ 1 | +0.03% | ||
| Nov 14, 11 PM | $ 1 | -0.59% | ||
| Nov 14, 10 PM | $ 1.01 | +0.05% | ||
| Nov 14, 9 PM | $ 1.01 | +1.23% | ||
| Nov 14, 8 PM | $ 0.996 | +0.12% | ||
| Nov 14, 7 PM | $ 0.993 | -0.02% | ||
| Nov 14, 6 PM | $ 0.993 | +0.25% | ||
| Nov 14, 5 PM | $ 0.991 | +0.09% | ||
| Nov 14, 4 PM | $ 0.994 | +0.13% | ||
| Nov 14, 3 PM | $ 0.996 | +0.11% | ||
| Nov 14, 2 PM | $ 0.995 | -0.20% | ||
| Nov 14, 1 PM | $ 0.997 | -0.08% | ||
| Nov 14, 12 PM | $ 1 | +0.27% | ||
| Nov 14, 11 AM | $ 1 | +0.52% | ||
| Nov 14, 10 AM | $ 0.994 | -1.61% | ||
| Nov 14, 9 AM | $ 1.01 | -0.47% | ||
| Nov 14, 8 AM | $ 1.01 | +0.10% | ||
| Nov 14, 7 AM | $ 1.01 | -0.28% | ||
| Nov 14, 6 AM | $ 1.01 | +0.11% | ||
| Nov 14, 5 AM | $ 1.01 | +0.33% | ||
| Nov 14, 4 AM | $ 1.01 | -0.06% | ||
| Nov 14, 3 AM | $ 1.01 | +0.08% | ||
| Nov 14, 2 AM | $ 0.986 | -0.31% | ||
| Nov 14, 1 AM | $ 0.986 | +0.00% | ||
| Nov 14, 12 AM | $ 0.986 | -0.10% | ||
| Nov 13, 11 PM | $ 0.987 | -0.24% | ||
| Nov 13, 10 PM | $ 0.989 | -0.03% | ||
| Nov 13, 9 PM | $ 0.989 | +0.42% | ||
| Nov 13, 8 PM | $ 0.987 | -0.77% | ||
| Nov 13, 7 PM | $ 0.995 | -0.11% | ||
| Nov 13, 6 PM | $ 0.997 | +0.17% | ||
| Nov 13, 5 PM | $ 0.998 | +0.02% | ||
| Nov 13, 4 PM | $ 0.999 | +0.03% | ||
| Nov 13, 3 PM | $ 0.997 | -0.05% | ||
| Nov 13, 2 PM | $ 0.998 | +0.68% | ||
| Nov 13, 1 PM | $ 0.989 | -1.12% | ||
| Nov 13, 12 PM | $ 1 | -0.08% | ||