ReillyCoin Historical Data

REILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.585
-0.06%
$ 175.52 million $ 5,213
Jun 4, 1 AM $ 0.587
-0.56%
$ 176.13 million $ 4,006
Jun 4, 12 AM $ 0.592
-0.16%
$ 177.6 million $ 3,583
Jun 3, 9 PM $ 0.592
+0.77%
$ 177.72 million $ 4,826
Jun 3, 8 PM $ 0.59
-0.49%
$ 176.94 million $ 3,987
Jun 3, 4 PM $ 0.597
-0.32%
$ 178.98 million $ 3,756
Jun 3, 3 PM $ 0.599
-0.17%
$ 179.64 million $ 4,039
Jun 3, 2 PM $ 0.6
-0.21%
$ 180.07 million $ 3,924
Jun 3, 1 PM $ 0.601
-0.07%
$ 180.45 million $ 4,262
Jun 3, 10 AM $ 0.605
+0.16%
$ 181.39 million $ 4,225
Jun 3, 9 AM $ 0.604
+0.00%
$ 181.12 million $ 4,098
Jun 3, 6 AM $ 0.604
+0.16%
$ 181.09 million $ 4,167
Jun 3, 5 AM $ 0.602
+0.68%
$ 180.74 million $ 4,039
Jun 3, 3 AM $ 0.596
-0.54%
$ 178.69 million $ 3,539
Jun 3, 12 AM $ 0.601
+0.11%
$ 180.28 million $ 3,409
Jun 2, 11 PM $ 0.6
-0.28%
$ 180.06 million $ 3,333
Jun 2, 10 PM $ 0.602
-0.65%
$ 180.55 million $ 2,158
Jun 2, 8 PM $ 0.609
+0.50%
$ 182.85 million $ 1,848
Jun 2, 7 PM $ 0.608
+0.00%
$ 182.51 million $ 1,476
Jun 2, 3 PM $ 0.611
-0.84%
$ 183.28 million $ 1,264
Jun 2, 2 PM $ 0.618
-0.08%
$ 185.48 million $ 785
Jun 2, 9 AM $ 0.618
-0.19%
$ 185.47 million $ 1,070
Jun 2, 3 AM $ 0.624
+0.78%
$ 187.09 million $ 1,218
Jun 1, 6 AM $ 0.622
+0.00%
$ 186.55 million $ 300
May 29, 9 PM $ 0.625
+0.00%
$ 187.57 million $ 984
May 29, 3 PM $ 0.627
+1.10%
$ 188.2 million $ 1,071
May 29, 2 PM $ 0.622
+0.00%
$ 186.55 million $ 520
May 28, 5 PM $ 0.625
+0.00%
$ 187.37 million $ 1,338
May 28, 4 AM $ 0.623
+0.00%
$ 186.79 million $ 2,023
May 28, 3 AM $ 0.626
+0.00%
$ 187.67 million $ 1,578
May 27, 9 PM $ 0.63
+0.00%
$ 189.08 million $ 1,249
May 27, 2 PM $ 0.632
+0.00%
$ -- $ 1,485
May 27, 1 PM $ 0.633
-0.02%
$ 189.76 million $ 914
May 26, 5 PM $ 0.635
+0.00%
$ 190.54 million $ 1,325
May 26, 4 PM $ 0.638
+0.00%
$ 191.39 million $ 1,192
May 26, 3 PM $ 0.64
+0.00%
$ 191.93 million $ 1,033
May 26, 10 AM $ 0.643
+0.17%
$ 192.86 million $ 871
May 26, 12 AM $ 0.64
+0.00%
$ 191.87 million $ 730
May 25, 2 AM $ 0.64
+0.00%
$ 191.99 million $ 750
May 24, 10 PM $ 0.635
+0.00%
$ 190.35 million $ 705
May 24, 9 PM $ 0.636
-0.32%
$ 190.81 million $ 618
May 23, 10 PM $ 0.641
+0.00%
$ 192.26 million $ 2,056
May 23, 8 PM $ 0.643
+1.05%
$ 192.99 million $ 1,868
May 23, 6 PM $ 0.634
+0.09%
$ 190.33 million $ 1,739
May 23, 2 PM $ 0.632
+0.00%
$ 189.52 million $ 1,556
May 23, 7 AM $ 0.631
+0.00%
$ 189.26 million $ 1,246
May 23, 12 AM $ 0.633
+0.00%
$ 190.02 million $ 917
May 22, 7 PM $ 0.637
-0.32%
$ 191.18 million $ 547
May 22, 6 PM $ 0.641
+0.00%
$ 192.34 million $ 190
May 21, 10 AM $ 0.643
+0.00%
$ 192.88 million $ 358