ReillyCoin Historical Data

REILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.611
+0.11%
$ 183.45 million $ 1,038
Jul 29, 4 AM $ 0.607
+0.00%
$ 182.04 million $ 894
Jul 29, 3 AM $ 0.608
-0.11%
$ 182.26 million $ 828
Jul 28, 9 PM $ 0.612
+0.00%
$ 183.66 million $ 1,690
Jul 28, 3 PM $ 0.611
+0.58%
$ 183.23 million $ 1,785
Jul 28, 1 PM $ 0.604
+0.00%
$ 181.08 million $ 1,561
Jul 28, 1 AM $ 0.605
+0.00%
$ 181.35 million $ 1,688
Jul 28, 12 AM $ 0.606
+0.00%
$ 181.66 million $ 1,576
Jul 27, 11 PM $ 0.607
-0.19%
$ 181.95 million $ 1,503
Jul 27, 10 PM $ 0.609
-0.68%
$ 182.76 million $ 1,337
Jul 27, 7 PM $ 0.617
+0.10%
$ 185.03 million $ 1,204
Jul 27, 4 PM $ 0.613
+0.00%
$ 183.84 million $ 1,158
Jul 27, 2 PM $ 0.615
+0.00%
$ 184.38 million $ 1,247
Jul 27, 6 AM $ 0.62
+0.13%
$ 185.9 million $ 1,300
Jul 27, 5 AM $ 0.619
+0.00%
$ 185.56 million $ 1,168
Jul 27, 4 AM $ 0.618
+0.00%
$ 185.3 million $ 1,205
Jul 26, 11 PM $ 0.617
+0.00%
$ 185.1 million $ 1,154
Jul 26, 10 PM $ 0.616
+0.40%
$ 184.73 million $ 1,092
Jul 26, 4 PM $ 0.612
+0.14%
$ 183.57 million $ 791
Jul 26, 3 PM $ 0.61
+0.27%
$ 183.02 million $ 535
Jul 26, 2 PM $ 0.608
+0.18%
$ 182.3 million $ 358
Jul 26, 4 AM $ 0.606
+0.08%
$ 181.86 million $ 213
Jul 26, 3 AM $ 0.605
+0.00%
$ 181.55 million $ 128
Jul 26, 1 AM $ 0.605
+0.00%
$ 181.5 million $ 92
Jul 26, 12 AM $ 0.605
+0.00%
$ 181.41 million $ 62
Jul 24, 1 PM $ 0.601
-0.43%
$ 180.27 million $ 1,383
Jul 24, 12 PM $ 0.604
+0.00%
$ 181.31 million $ 969
Jul 24, 11 AM $ 0.605
+0.00%
$ 181.55 million $ 1,170
Jul 24, 7 AM $ 0.609
+0.36%
$ 182.68 million $ 1,088
Jul 24, 12 AM $ 0.603
+0.00%
$ 180.94 million $ 839
Jul 23, 7 PM $ 0.604
+0.00%
$ 181.24 million $ 749
Jul 23, 3 PM $ 0.606
+0.00%
$ 181.91 million $ 640
Jul 23, 12 PM $ 0.608
-0.26%
$ 182.51 million $ 609
Jul 23, 7 AM $ 0.611
+0.00%
$ 183.31 million $ 396
Jul 23, 3 AM $ 0.612
+0.00%
$ 183.51 million $ 368
Jul 22, 7 PM $ 0.612
+0.00%
$ 183.74 million $ 354
Jul 22, 4 PM $ 0.617
+0.00%
$ 184.97 million $ 231
Jul 22, 2 PM $ 0.615
+0.00%
$ 184.57 million $ 114
Jul 22, 6 AM $ 0.611
+0.00%
$ 183.23 million $ 250
Jul 21, 11 PM $ 0.611
+0.00%
$ 183.4 million $ 524
Jul 21, 8 AM $ 0.615
+0.19%
$ 184.56 million $ 1,539
Jul 21, 6 AM $ 0.614
+0.00%
$ 184.08 million $ 1,596
Jul 21, 4 AM $ 0.613
+0.00%
$ 183.9 million $ 1,696
Jul 21, 3 AM $ 0.612
+0.09%
$ 183.71 million $ 1,638
Jul 21, 1 AM $ 0.611
+0.00%
$ 183.23 million $ 1,470
Jul 20, 6 PM $ 0.61
+0.00%
$ 183.1 million $ 1,496
Jul 20, 5 PM $ 0.609
+0.00%
$ 182.7 million $ 1,388
Jul 20, 3 PM $ 0.608
+0.36%
$ 182.45 million $ 1,299
Jul 20, 2 PM $ 0.602
+0.00%
$ 180.52 million $ 987
Jul 20, 1 PM $ 0.603
+0.00%
$ 180.99 million $ 895