Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $1.92
+0.61%
$576.53 million $225
Feb 19, 2026 $1.89
+0.16%
$-- $556
Feb 18, 2026 $1.91
+0.41%
$-- $1,380
Feb 17, 2026 $1.91
+0.68%
$572.91 million $4,489
Feb 16, 2026 $1.9
+0.55%
$-- $4,618
Feb 15, 2026 $1.88
-2.83%
$564.62 million $3,457
Feb 14, 2026 $1.93
-0.01%
$-- $1,104
Feb 13, 2026 $1.92
+2.74%
$-- $2,547
Feb 12, 2026 $1.87
-0.36%
$560.13 million $2,319
Feb 11, 2026 $1.86
-1.38%
$559.06 million $7,334
Feb 10, 2026 $1.89
-2.34%
$568 million $7,292
Feb 9, 2026 $1.94
+1.58%
$582.91 million $9,419
Feb 8, 2026 $1.94
+1.05%
$581.03 million $7,543
Feb 7, 2026 $1.92
+0.98%
$575.67 million $8,642
Feb 6, 2026 $1.91
+6.38%
$571.6 million $45,035
Feb 5, 2026 $1.8
-7.43%
$539.25 million $21,293
Feb 4, 2026 $1.94
-2.23%
$581.63 million $6,075
Feb 3, 2026 $1.98
-1.10%
$594.03 million $11,989
Feb 2, 2026 $2.03
+11.25%
$-- $23,154
Feb 1, 2026 $1.82
-3.75%
$546.63 million $10,091
Jan 31, 2026 $1.89
-4.86%
$566.5 million $11,525
Jan 30, 2026 $2
+0.15%
$-- $2,482
Jan 29, 2026 $2.09
-0.71%
$-- $1,438
Jan 28, 2026 $2.11
+0.00%
$-- $817
Jan 27, 2026 $2.11
+1.38%
$632.94 million $3,198
Jan 26, 2026 $2.06
+1.30%
$-- $2,534
Jan 25, 2026 $2.02
-1.13%
$606.43 million $3,629
Jan 23, 2026 $2.06
+0.99%
$618.52 million $4,961
Jan 22, 2026 $2.03
+5.74%
$610.2 million $8,818
Jan 21, 2026 $1.91
+2.81%
$574.35 million $11,509
Jan 20, 2026 $1.87
-2.36%
$561.5 million $6,508
Jan 19, 2026 $1.92
-1.82%
$577.3 million $273
Jan 18, 2026 $1.96
-0.63%
$589.26 million $1,160
Jan 17, 2026 $1.97
+0.25%
$-- $1,067
Jan 16, 2026 $1.96
+0.00%
$-- $336
Jan 15, 2026 $1.96
-0.59%
$588.66 million $3,329
Jan 14, 2026 $1.99
+1.74%
$597.93 million $5,433
Jan 13, 2026 $1.97
+5.37%
$590.35 million $4,207
Jan 12, 2026 $1.86
-0.03%
$-- $2,126
Jan 11, 2026 $1.87
+0.32%
$-- $316
Jan 10, 2026 $1.85
+1.32%
$-- $2,014
Jan 9, 2026 $1.81
-0.01%
$542.74 million $957
Jan 8, 2026 $1.82
+0.01%
$-- $679
Jan 7, 2026 $1.85
-0.70%
$-- $6,336
Jan 6, 2026 $1.88
+1.97%
$563.01 million $5,463
Jan 5, 2026 $1.82
+3.47%
$546.28 million $4,713
Jan 4, 2026 $1.76
+0.27%
$-- $217
Jan 3, 2026 $1.74
-0.16%
$-- $3,058
Jan 2, 2026 $1.75
+2.09%
$-- $2,525
Dec 31, 2025 $1.7
+1.67%
$509.19 million $29,343