Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $1.51
+2.98%
$452.55 million $9,440
Dec 18, 2025 $1.46
+1.69%
$438.75 million $77,625
Dec 17, 2025 $1.43
-0.55%
$429.12 million $68,768
Dec 16, 2025 $1.45
+0.00%
$434.53 million $63,146
Dec 15, 2025 $1.44
-0.42%
$433.96 million $60,083
Dec 14, 2025 $1.44
+1.03%
$432.79 million $52,995
Dec 13, 2025 $1.42
+0.19%
$-- $49,553
Dec 12, 2025 $1.41
-0.57%
$421.57 million $48,908
Dec 11, 2025 $1.42
+0.92%
$425.27 million $43,409
Dec 10, 2025 $1.41
+3.30%
$424 million $37,325
Dec 9, 2025 $1.37
+5.15%
$409.97 million $31,447
Dec 8, 2025 $1.29
+2.48%
$-- $21,839
Dec 7, 2025 $1.25
+0.69%
$375.99 million $18,332
Dec 6, 2025 $1.25
+1.79%
$375.44 million $12,846
Dec 5, 2025 $1.23
-0.38%
$368.02 million $10,972
Dec 4, 2025 $1.23
+1.41%
$368.7 million $18,338
Dec 3, 2025 $1.21
+5.89%
$362.55 million $12,080
Dec 2, 2025 $1.13
+5.92%
$340.18 million $5,361
Dec 1, 2025 $1.06
+2.54%
$318.91 million $5,994
Nov 30, 2025 $1.04
+0.39%
$311.35 million $9,629
Nov 29, 2025 $1.03
-0.28%
$310.19 million $8,954
Nov 28, 2025 $1.04
+0.12%
$313.31 million $8,221
Nov 27, 2025 $1.06
+0.14%
$-- $4,589
Nov 26, 2025 $1.06
+1.39%
$316.55 million $4,034
Nov 25, 2025 $1.04
+0.45%
$312.65 million $3,471
Nov 24, 2025 $1.04
+2.69%
$312.29 million $39,181
Nov 23, 2025 $1.02
+0.54%
$304.92 million $33,777
Nov 22, 2025 $1.01
+0.88%
$301.64 million $30,866
Nov 21, 2025 $1
-2.23%
$300.66 million $28,955
Nov 20, 2025 $1.02
-2.11%
$306.86 million $19,621
Nov 19, 2025 $1.04
-2.40%
$312.56 million $30,355
Nov 18, 2025 $1.07
+2.25%
$322.47 million $25,252
Nov 17, 2025 $1.06
-1.53%
$316.67 million $20,185
Nov 16, 2025 $1.06
-1.84%
$320.69 million $12,980
Nov 15, 2025 $1.09
-0.51%
$325.52 million $7,719
Nov 14, 2025 $1.08
-2.02%
$324.37 million $4,680
Nov 13, 2025 $1.09
-4.38%
$330.49 million $11,509
Nov 12, 2025 $1.14
-0.48%
$-- $3,059
Nov 11, 2025 $1.13
-2.68%
$340.29 million $9,213
Nov 10, 2025 $1.17
+0.23%
$-- $4,390
Nov 9, 2025 $1.16
+2.55%
$348.68 million $3,519
Nov 8, 2025 $1.12
-0.48%
$-- $881
Nov 7, 2025 $1.13
+0.29%
$337.55 million $13,014
Nov 6, 2025 $1.13
+0.00%
$-- $14,050
Nov 5, 2025 $1.14
+3.80%
$340.83 million $13,171
Nov 4, 2025 $1.09
-6.08%
$327.62 million $7,868
Nov 3, 2025 $1.17
-3.78%
$350.26 million $2,598
Nov 2, 2025 $1.23
+0.00%
$367.52 million $155,600
Oct 31, 2025 $1.22
+0.65%
$-- $152,696
Oct 30, 2025 $1.2
+0.28%
$361.48 million $148,167