PEG Network Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 7, 2020 $ 0.113
-0.15%
$ -- $ 199
Jul 6, 2020 $ 0.113
+15.09%
$ -- $ 1
Jul 5, 2020 $ 0.0986
+1.13%
$ -- $ 1
Jul 4, 2020 $ 0.105
-1.65%
$ -- $ 565
Jul 3, 2020 $ 0.107
+14.23%
$ -- $ 574
Jul 2, 2020 $ 0.0933
+1.81%
$ -- $ 582
Jun 19, 2020 $ 0.0597
+6.97%
$ -- $ 1
Jun 18, 2020 $ 0.0558
-7.48%
$ -- $ 1
Jun 17, 2020 $ 0.0604
-2.87%
$ -- $ 37
Apr 22, 2020 $ 0.0142
+5.95%
$ -- $ 62
Apr 21, 2020 $ 0.0134
+1.15%
$ -- $ 59
Apr 18, 2020 $ 0.0139
+4.27%
$ -- $ 60
Apr 17, 2020 $ 0.0133
+0.18%
$ -- $ 58
Jan 23, 2020 $ 0.0153
-3.13%
$ -- $ 0
Jan 22, 2020 $ 0.0158
-0.04%
$ -- $ 0
Jan 12, 2020 $ 0.0158
+0.65%
$ -- $ 30
Jan 11, 2020 $ 0.0157
+1.21%
$ -- $ 30
Jan 10, 2020 $ 0.0159
-1.44%
$ -- $ 30
Dec 21, 2019 $ 0.0169
-1.70%
$ -- $ 5
Dec 20, 2019 $ 0.0172
+0.73%
$ -- $ 36
Nov 8, 2019 $ 0.0225
-3.51%
$ -- $ 4
Nov 7, 2019 $ 0.0234
-1.28%
$ -- $ 4
Oct 23, 2019 $ 0.0219
-8.45%
$ -- $ 0
Oct 22, 2019 $ 0.024
-2.21%
$ -- $ 1
Sep 11, 2019 $ 0.0257
+0.04%
$ -- $ 5
Sep 10, 2019 $ 0.0257
-3.82%
$ -- $ 5
May 15, 2019 $ 0.0523
+16.63%
$ -- $ 11
May 14, 2019 $ 0.0448
-0.93%
$ -- $ 9
May 10, 2019 $ 0.0407
+2.86%
$ -- $ 8
May 9, 2019 $ 0.0396
-2.77%
$ -- $ 8
May 3, 2019 $ 0.0441
-0.08%
$ -- $ 6,358
May 2, 2019 $ 0.0441
+0.56%
$ -- $ 6,294
Apr 23, 2019 $ 0.0513
+0.90%
$ -- $ 196
Apr 22, 2019 $ 0.0508
+1.41%
$ -- $ 193
Apr 11, 2019 $ 0.0511
-1.90%
$ -- $ 348
Apr 10, 2019 $ 0.0522
+0.39%
$ -- $ 355
Apr 9, 2019 $ 0.052
-0.38%
$ -- $ 352
Apr 8, 2019 $ 0.053
+0.12%
$ -- $ 31
Apr 7, 2019 $ 0.0529
+0.91%
$ -- $ 31
Apr 4, 2019 $ 0.0481
-1.99%
$ -- $ 359
Apr 3, 2019 $ 0.0493
-4.15%
$ -- $ 609
Apr 2, 2019 $ 0.0514
+4.08%
$ -- $ 1,215
Feb 23, 2019 $ 0.044
+5.38%
$ -- $ 0
Feb 22, 2019 $ 0.0417
+0.52%
$ -- $ 2
Feb 17, 2019 $ 0.0378
-0.46%
$ -- $ 3,922
Feb 16, 2019 $ 0.0379
+0.23%
$ -- $ 3,939
Feb 15, 2019 $ 0.0379
-0.31%
$ -- $ 3,939
Feb 14, 2019 $ 0.038
-1.34%
$ -- $ 4
Jan 30, 2019 $ 0.036
+0.19%
$ -- $ 87
Download