PEG Network Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.113
+14.92%
$ -- $ 200
Jun 29 $ 0.0986
+7.55%
$ -- $ 1,723
Jun 15 $ 0.0597
-3.89%
$ -- $ 39
Apr 20 $ 0.0142
+7.17%
$ -- $ 120
Apr 13 $ 0.0139
+4.46%
$ -- $ 119
Jan 20 $ 0.0153
-3.16%
$ -- $ 1
Jan 6 $ 0.0158
-2.21%
$ -- $ 90
Dec 16 $ 0.0169
-0.98%
$ -- $ 41
Nov 4 $ 0.0225
-4.77%
$ -- $ 9
Oct 21 $ 0.0219
-10.48%
$ -- $ 1
Sep 9 $ 0.0257
-3.94%
$ -- $ 9
May 13 $ 0.0523
+15.53%
$ -- $ 21
May 6 $ 0.0407
-0.14%
$ -- $ 15
Apr 29 $ 0.0441
+0.48%
$ -- $ 12,652
Apr 22 $ 0.0513
+2.40%
$ -- $ 389
Apr 8 $ 0.0511
-3.40%
$ -- $ 1,086
Apr 1 $ 0.0529
+7.16%
$ -- $ 2,214
Feb 18 $ 0.044
+5.88%
$ -- $ 2
Feb 11 $ 0.0378
-2.00%
$ -- $ 11,803
Jan 28 $ 0.036
-2.77%
$ -- $ 85,555
Download