PEG Network Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.113
+14.92%
$-- $200
Jun 29 $0.0986
+7.55%
$-- $1,723
Jun 15 $0.0597
-3.89%
$-- $39
Apr 20 $0.0142
+7.17%
$-- $120
Apr 13 $0.0139
+4.46%
$-- $119
Jan 20 $0.0153
-3.16%
$-- $1
Jan 6 $0.0158
-2.21%
$-- $90
Dec 16 $0.0169
-0.98%
$-- $41
Nov 4 $0.0225
-4.77%
$-- $9
Oct 21 $0.0219
-10.48%
$-- $1
Sep 9 $0.0257
-3.94%
$-- $9
May 13 $0.0523
+15.53%
$-- $21
May 6 $0.0407
-0.14%
$-- $15
Apr 29 $0.0441
+0.48%
$-- $12,652
Apr 22 $0.0513
+2.40%
$-- $389
Apr 8 $0.0511
-3.40%
$-- $1,086
Apr 1 $0.0529
+7.16%
$-- $2,214
Feb 18 $0.044
+5.88%
$-- $2
Feb 11 $0.0378
-2.00%
$-- $11,803
Jan 28 $0.036
-2.77%
$-- $85,555
Download