PEG Network Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 7, 2020 $0.113
-0.15%
$-- $199
Jul 6, 2020 $0.113
+15.09%
$-- $1
Jul 5, 2020 $0.0986
+1.13%
$-- $1
Jul 4, 2020 $0.105
-1.65%
$-- $565
Jul 3, 2020 $0.107
+14.23%
$-- $574
Jul 2, 2020 $0.0933
+1.81%
$-- $582
Jun 19, 2020 $0.0597
+6.97%
$-- $1
Jun 18, 2020 $0.0558
-7.48%
$-- $1
Jun 17, 2020 $0.0604
-2.87%
$-- $37
Apr 22, 2020 $0.0142
+5.95%
$-- $62
Apr 21, 2020 $0.0134
+1.15%
$-- $59
Apr 18, 2020 $0.0139
+4.27%
$-- $60
Apr 17, 2020 $0.0133
+0.18%
$-- $58
Jan 23, 2020 $0.0153
-3.13%
$-- $0
Jan 22, 2020 $0.0158
-0.04%
$-- $0
Jan 12, 2020 $0.0158
+0.65%
$-- $30
Jan 11, 2020 $0.0157
+1.21%
$-- $30
Jan 10, 2020 $0.0159
-1.44%
$-- $30
Dec 21, 2019 $0.0169
-1.70%
$-- $5
Dec 20, 2019 $0.0172
+0.73%
$-- $36
Nov 8, 2019 $0.0225
-3.51%
$-- $4
Nov 7, 2019 $0.0234
-1.28%
$-- $4
Oct 23, 2019 $0.0219
-8.45%
$-- $0
Oct 22, 2019 $0.024
-2.21%
$-- $1
Sep 11, 2019 $0.0257
+0.04%
$-- $5
Sep 10, 2019 $0.0257
-3.82%
$-- $5
May 15, 2019 $0.0523
+16.63%
$-- $11
May 14, 2019 $0.0448
-0.93%
$-- $9
May 10, 2019 $0.0407
+2.86%
$-- $8
May 9, 2019 $0.0396
-2.77%
$-- $8
May 3, 2019 $0.0441
-0.08%
$-- $6,358
May 2, 2019 $0.0441
+0.56%
$-- $6,294
Apr 23, 2019 $0.0513
+0.90%
$-- $196
Apr 22, 2019 $0.0508
+1.41%
$-- $193
Apr 11, 2019 $0.0511
-1.90%
$-- $348
Apr 10, 2019 $0.0522
+0.39%
$-- $355
Apr 9, 2019 $0.052
-0.38%
$-- $352
Apr 8, 2019 $0.053
+0.12%
$-- $31
Apr 7, 2019 $0.0529
+0.91%
$-- $31
Apr 4, 2019 $0.0481
-1.99%
$-- $359
Apr 3, 2019 $0.0493
-4.15%
$-- $609
Apr 2, 2019 $0.0514
+4.08%
$-- $1,215
Feb 23, 2019 $0.044
+5.38%
$-- $0
Feb 22, 2019 $0.0417
+0.52%
$-- $2
Feb 17, 2019 $0.0378
-0.46%
$-- $3,922
Feb 16, 2019 $0.0379
+0.23%
$-- $3,939
Feb 15, 2019 $0.0379
-0.31%
$-- $3,939
Feb 14, 2019 $0.038
-1.34%
$-- $4
Jan 30, 2019 $0.036
+0.19%
$-- $87
Download