CryptoPay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0152
-1.77%
$ 1.04 million $ 5
Nov 21, 2024 $ 0.0155
+0.34%
$ 1.06 million $ 5
Sep 18, 2024 $ 0.014
-0.23%
$ 957,579 $ 0.1
Sep 17, 2024 $ 0.014
-0.28%
$ 959,725 $ 0.1
Sep 4, 2024 $ 0.011
-2.02%
$ -- $ 2
Sep 3, 2024 $ 0.0112
-2.72%
$ 763,705 $ 2
Jun 27, 2024 $ 0.0148
+2.76%
$ -- $ 15
Jun 26, 2024 $ 0.0144
-0.64%
$ 980,687 $ 14
May 19, 2024 $ 0.0131
-1.16%
$ 894,663 $ 66
May 18, 2024 $ 0.0467
+0.00%
$ 3.19 million $ 1
Apr 2, 2024 $ 0.0496
-5.78%
$ -- $ 0.1
Apr 1, 2024 $ 0.0526
-1.42%
$ 3.59 million $ 0.1
Mar 31, 2024 $ 0.127
+3.28%
$ -- $ 4
Mar 30, 2024 $ 0.123
-0.92%
$ 8.38 million $ 3
Mar 29, 2024 $ 0.00908
-1.98%
$ 620,473 $ 19
Mar 28, 2024 $ 0.0142
+0.00%
$ 972,365 $ 0.1
Mar 25, 2024 $ 0.0000711
-1.11%
$ -- $ 30,600
Mar 24, 2024 $ 0.0000719
-3.10%
$ 4,913 $ 26,824
Mar 23, 2024 $ 0.0000741
-3.89%
$ 5,063 $ 27,734
Mar 22, 2024 $ 0.0000773
-39.51%
$ 5,282 $ 23,619
Mar 21, 2024 $ 0.000128
-0.23%
$ 8,767 $ 26,017
Mar 20, 2024 $ 0.000129
-3.66%
$ 8,801 $ 26,247
Mar 19, 2024 $ 0.000134
-3.32%
$ 9,142 $ 26,124
Mar 18, 2024 $ 0.000139
+2.06%
$ 9,464 $ 26,564
Mar 17, 2024 $ 0.000135
-2.17%
$ 9,231 $ 25,988
Mar 16, 2024 $ 0.000138
-7.88%
$ 9,429 $ 25,318
Mar 15, 2024 $ 0.00015
+10.58%
$ 10,215 $ 28,629
Mar 14, 2024 $ 0.000135
-0.37%
$ 9,252 $ 26,743
Mar 13, 2024 $ 0.000136
+3.82%
$ 9,286 $ 26,607
Mar 12, 2024 $ 0.000132
-1.94%
$ 8,999 $ 26,347
Mar 11, 2024 $ 0.000134
-12.34%
$ 9,177 $ 27,458
Mar 10, 2024 $ 0.000153
+16.16%
$ 10,461 $ 30,304
Mar 9, 2024 $ 0.000132
-4.42%
$ 9,006 $ 26,002
Mar 8, 2024 $ 0.000138
-0.07%
$ 9,429 $ 27,069
Mar 7, 2024 $ 0.000137
-0.29%
$ 9,382 $ 26,215
Mar 6, 2024 $ 0.000138
-5.56%
$ 9,395 $ 25,892
Mar 5, 2024 $ 0.000145
+8.29%
$ 9,908 $ 27,400
Mar 4, 2024 $ 0.000134
-1.61%
$ 9,183 $ 27,408
Mar 3, 2024 $ 0.000136
-4.28%
$ 9,320 $ 26,446
Mar 2, 2024 $ 0.000143
-7.70%
$ 9,744 $ 25,835
Mar 1, 2024 $ 0.000155
+3.69%
$ 10,564 $ 29,037
Feb 29, 2024 $ 0.000151
-6.11%
$ 10,297 $ 25,550
Feb 28, 2024 $ 0.00016
-0.74%
$ 10,926 $ 26,480
Feb 27, 2024 $ 0.000161
+8.78%
$ 11,001 $ 27,942
Feb 26, 2024 $ 0.000148
+6.85%
$ 10,119 $ 27,317
Feb 25, 2024 $ 0.000138
-1.43%
$ 9,423 $ 26,015
Feb 24, 2024 $ 0.000139
+0.87%
$ 9,505 $ 26,330
Feb 23, 2024 $ 0.000138
-5.54%
$ 9,443 $ 25,928
Feb 22, 2024 $ 0.000146
-16.50%
$ 9,955 $ 23,738
Feb 21, 2024 $ 0.000174
+1.81%
$ 11,882 $ 26,205
Download