Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0152
-1.77%
$1.04 million $5
Nov 21, 2024 $0.0155
+0.34%
$1.06 million $5
Sep 18, 2024 $0.014
-0.23%
$957,579 $0.1
Sep 17, 2024 $0.014
-0.28%
$959,725 $0.1
Sep 4, 2024 $0.011
-2.02%
$-- $2
Sep 3, 2024 $0.0112
-2.72%
$763,705 $2
Jun 27, 2024 $0.0148
+2.76%
$-- $15
Jun 26, 2024 $0.0144
-0.64%
$980,687 $14
May 19, 2024 $0.0131
-1.16%
$894,663 $66
May 18, 2024 $0.0467
+0.00%
$3.19 million $1
Apr 2, 2024 $0.0496
-5.78%
$-- $0.1
Apr 1, 2024 $0.0526
-1.42%
$3.59 million $0.1
Mar 31, 2024 $0.127
+3.28%
$-- $4
Mar 30, 2024 $0.123
-0.92%
$8.38 million $3
Mar 29, 2024 $0.00908
-1.98%
$620,473 $19
Mar 28, 2024 $0.0142
+0.00%
$972,365 $0.1
Mar 25, 2024 $0.0000711
-1.11%
$-- $30,600
Mar 24, 2024 $0.0000719
-3.10%
$4,913 $26,824
Mar 23, 2024 $0.0000741
-3.89%
$5,063 $27,734
Mar 22, 2024 $0.0000773
-39.51%
$5,282 $23,619
Mar 21, 2024 $0.000128
-0.23%
$8,767 $26,017
Mar 20, 2024 $0.000129
-3.66%
$8,801 $26,247
Mar 19, 2024 $0.000134
-3.32%
$9,142 $26,124
Mar 18, 2024 $0.000139
+2.06%
$9,464 $26,564
Mar 17, 2024 $0.000135
-2.17%
$9,231 $25,988
Mar 16, 2024 $0.000138
-7.88%
$9,429 $25,318
Mar 15, 2024 $0.00015
+10.58%
$10,215 $28,629
Mar 14, 2024 $0.000135
-0.37%
$9,252 $26,743
Mar 13, 2024 $0.000136
+3.82%
$9,286 $26,607
Mar 12, 2024 $0.000132
-1.94%
$8,999 $26,347
Mar 11, 2024 $0.000134
-12.34%
$9,177 $27,458
Mar 10, 2024 $0.000153
+16.16%
$10,461 $30,304
Mar 9, 2024 $0.000132
-4.42%
$9,006 $26,002
Mar 8, 2024 $0.000138
-0.07%
$9,429 $27,069
Mar 7, 2024 $0.000137
-0.29%
$9,382 $26,215
Mar 6, 2024 $0.000138
-5.56%
$9,395 $25,892
Mar 5, 2024 $0.000145
+8.29%
$9,908 $27,400
Mar 4, 2024 $0.000134
-1.61%
$9,183 $27,408
Mar 3, 2024 $0.000136
-4.28%
$9,320 $26,446
Mar 2, 2024 $0.000143
-7.70%
$9,744 $25,835
Mar 1, 2024 $0.000155
+3.69%
$10,564 $29,037
Feb 29, 2024 $0.000151
-6.11%
$10,297 $25,550
Feb 28, 2024 $0.00016
-0.74%
$10,926 $26,480
Feb 27, 2024 $0.000161
+8.78%
$11,001 $27,942
Feb 26, 2024 $0.000148
+6.85%
$10,119 $27,317
Feb 25, 2024 $0.000138
-1.43%
$9,423 $26,015
Feb 24, 2024 $0.000139
+0.87%
$9,505 $26,330
Feb 23, 2024 $0.000138
-5.54%
$9,443 $25,928
Feb 22, 2024 $0.000146
-16.50%
$9,955 $23,738
Feb 21, 2024 $0.000174
+1.81%
$11,882 $26,205
Download