CryptoPay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0152
-1.77%
$1.04 million $5
Nov 21, 2024 $0.0155
+0.34%
$1.06 million $5
Sep 18, 2024 $0.014
-0.23%
$957,579 $0.1
Sep 17, 2024 $0.014
-0.28%
$959,725 $0.1
Sep 4, 2024 $0.011
-2.02%
$-- $2
Sep 3, 2024 $0.0112
-2.72%
$763,705 $2
Jun 27, 2024 $0.0148
+2.76%
$-- $15
Jun 26, 2024 $0.0144
-0.64%
$980,687 $14
May 19, 2024 $0.0131
-1.16%
$894,663 $66
May 18, 2024 $0.0467
+0.00%
$3.19 million $1
Apr 2, 2024 $0.0496
-5.78%
$-- $0.1
Apr 1, 2024 $0.0526
-1.42%
$3.59 million $0.1
Mar 31, 2024 $0.127
+3.28%
$-- $4
Mar 30, 2024 $0.123
-0.92%
$8.38 million $3
Mar 29, 2024 $0.00908
-1.98%
$620,473 $19
Mar 28, 2024 $0.0142
+0.00%
$972,365 $0.1
Mar 25, 2024 $0.0000711
-1.11%
$-- $30,600
Mar 24, 2024 $0.0000719
-3.10%
$4,913 $26,824
Mar 23, 2024 $0.0000741
-3.89%
$5,063 $27,734
Mar 22, 2024 $0.0000773
-39.51%
$5,282 $23,619
Mar 21, 2024 $0.000128
-0.23%
$8,767 $26,017
Mar 20, 2024 $0.000129
-3.66%
$8,801 $26,247
Mar 19, 2024 $0.000134
-3.32%
$9,142 $26,124
Mar 18, 2024 $0.000139
+2.06%
$9,464 $26,564
Mar 17, 2024 $0.000135
-2.17%
$9,231 $25,988
Mar 16, 2024 $0.000138
-7.88%
$9,429 $25,318
Mar 15, 2024 $0.00015
+10.58%
$10,215 $28,629
Mar 14, 2024 $0.000135
-0.37%
$9,252 $26,743
Mar 13, 2024 $0.000136
+3.82%
$9,286 $26,607
Mar 12, 2024 $0.000132
-1.94%
$8,999 $26,347
Mar 11, 2024 $0.000134
-12.34%
$9,177 $27,458
Mar 10, 2024 $0.000153
+16.16%
$10,461 $30,304
Mar 9, 2024 $0.000132
-4.42%
$9,006 $26,002
Mar 8, 2024 $0.000138
-0.07%
$9,429 $27,069
Mar 7, 2024 $0.000137
-0.29%
$9,382 $26,215
Mar 6, 2024 $0.000138
-5.56%
$9,395 $25,892
Mar 5, 2024 $0.000145
+8.29%
$9,908 $27,400
Mar 4, 2024 $0.000134
-1.61%
$9,183 $27,408
Mar 3, 2024 $0.000136
-4.28%
$9,320 $26,446
Mar 2, 2024 $0.000143
-7.70%
$9,744 $25,835
Mar 1, 2024 $0.000155
+3.69%
$10,564 $29,037
Feb 29, 2024 $0.000151
-6.11%
$10,297 $25,550
Feb 28, 2024 $0.00016
-0.74%
$10,926 $26,480
Feb 27, 2024 $0.000161
+8.78%
$11,001 $27,942
Feb 26, 2024 $0.000148
+6.85%
$10,119 $27,317
Feb 25, 2024 $0.000138
-1.43%
$9,423 $26,015
Feb 24, 2024 $0.000139
+0.87%
$9,505 $26,330
Feb 23, 2024 $0.000138
-5.54%
$9,443 $25,928
Feb 22, 2024 $0.000146
-16.50%
$9,955 $23,738
Feb 21, 2024 $0.000174
+1.81%
$11,882 $26,205
Download