Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0152
-1.39%
$-- $11
Sep 2024 $0.014
+21.98%
$-- $4
Jun 2024 $0.0148
+2.12%
$-- $29
May 2024 $0.0131
-71.97%
$-- $67
Apr 2024 $0.0496
-7.11%
$-- $0
Mar 2024 $0.127
+84.82K%
$-- $672,455
Feb 2024 $0.000151
-38.26%
$10,297 $763,867
Jan 2024 $0.000244
-33.83%
$16,679 $826,625
Dec 2023 $0.000369
-12.18%
$25,247 $841,313
Nov 2023 $0.00042
+18.24%
$28,712 $808,994
Oct 2023 $0.000356
-22.75%
$24,354 $832,103
Sep 2023 $0.000462
-1.41%
$31,525 $595,371
Aug 2023 $0.00047
-12.04%
$32,016 $774,438
Jul 2023 $0.000535
+13.72%
$36,526 $1.33 million
Jun 2023 $0.000469
-11.13%
$32,069 $1.07 million
May 2023 $0.00053
-0.22%
$36,192 $1.13 million
Apr 2023 $0.00053
-36.40%
$36,206 $1.25 million
Mar 2023 $0.000833
+179.29%
$56,944 $1.19 million
Feb 2023 $0.000299
-25.35%
$20,429 $884,088
Jan 2023 $0.000404
+11.94%
$27,607 $1.2 million
Dec 2022 $0.000361
-8.11%
$24,640 $1.29 million
Nov 2022 $0.000392
-13.25%
$26,792 $2.59 million
Oct 2022 $0.000451
+12.60%
$30,800 $7.36 million
Sep 2022 $0.0004
-1.42%
$27,353 $3.22 million
Aug 2022 $0.000407
-32.50%
$-- $1.3 million
Jul 2022 $0.000603
+4.42%
$-- $1.23 million
Jun 2022 $0.000576
-68.75%
$-- $1.28 million
May 2022 $0.00185
-49.38%
$-- $1.15 million
Apr 2022 $0.00364
+88.81%
$-- $2.11 million
Mar 2022 $0.00193
+15.70%
$-- $1.3 million
Feb 2022 $0.00167
-97.26%
$-- $850,522
Jan 2022 $0.0539
-21.29%
$-- $12,818
Dec 2021 $0.0684
-1.14%
$-- $8,139
Nov 2021 $0.0694
-32.60%
$-- $94,527
Oct 2021 $0.103
+5.45%
$-- $14,507
Sep 2021 $0.0976
+470.46%
$-- $549,762
Aug 2021 $0.0172
-81.70%
$-- $2.65 million
Jul 2021 $0.0911
+127.65%
$-- $3.2 million
Jun 2021 $0.04
+48.94%
$-- $5.55 million
May 2021 $0.0273
-15.42%
$-- $9.05 million
Apr 2021 $0.0323
-24.59%
$-- $8.84 million
Mar 2021 $0.0428
+18.94%
$-- $6.09 million
Feb 2021 $0.036
-43.01%
$-- $3.91 million
Jan 2021 $0.066
+11.84%
$-- $74,831
Dec 2020 $0.059
+44.34%
$-- $43,723
Nov 2020 $0.0693
+8.49%
$-- $74,739
Oct 2020 $0.0639
+26.93%
$-- $42,329
Sep 2020 $0.0503
+15.84%
$-- $23,956
Aug 2020 $0.0435
+22.66%
$-- $17,565
Jul 2020 $0.0354
+27.33%
$-- $10,514
Download