CryptoPay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0152
-1.39%
$ -- $ 11
Sep 2024 $ 0.014
+21.98%
$ -- $ 4
Jun 2024 $ 0.0148
+2.12%
$ -- $ 29
May 2024 $ 0.0131
-71.97%
$ -- $ 67
Apr 2024 $ 0.0496
-7.11%
$ -- $ 0
Mar 2024 $ 0.127
+84,822.01%
$ -- $ 672,455
Feb 2024 $ 0.000151
-38.26%
$ 10,297 $ 763,867
Jan 2024 $ 0.000244
-33.83%
$ 16,679 $ 826,625
Dec 2023 $ 0.000369
-12.18%
$ 25,247 $ 841,313
Nov 2023 $ 0.00042
+18.24%
$ 28,712 $ 808,994
Oct 2023 $ 0.000356
-22.75%
$ 24,354 $ 832,103
Sep 2023 $ 0.000462
-1.41%
$ 31,525 $ 595,371
Aug 2023 $ 0.00047
-12.04%
$ 32,016 $ 774,438
Jul 2023 $ 0.000535
+13.72%
$ 36,526 $ 1.33 million
Jun 2023 $ 0.000469
-11.13%
$ 32,069 $ 1.07 million
May 2023 $ 0.00053
-0.22%
$ 36,192 $ 1.13 million
Apr 2023 $ 0.00053
-36.40%
$ 36,206 $ 1.25 million
Mar 2023 $ 0.000833
+179.29%
$ 56,944 $ 1.19 million
Feb 2023 $ 0.000299
-25.35%
$ 20,429 $ 884,088
Jan 2023 $ 0.000404
+11.94%
$ 27,607 $ 1.2 million
Dec 2022 $ 0.000361
-8.11%
$ 24,640 $ 1.29 million
Nov 2022 $ 0.000392
-13.25%
$ 26,792 $ 2.59 million
Oct 2022 $ 0.000451
+12.60%
$ 30,800 $ 7.36 million
Sep 2022 $ 0.0004
-1.42%
$ 27,353 $ 3.22 million
Aug 2022 $ 0.000407
-32.50%
$ -- $ 1.3 million
Jul 2022 $ 0.000603
+4.42%
$ -- $ 1.23 million
Jun 2022 $ 0.000576
-68.75%
$ -- $ 1.28 million
May 2022 $ 0.00185
-49.38%
$ -- $ 1.15 million
Apr 2022 $ 0.00364
+88.81%
$ -- $ 2.11 million
Mar 2022 $ 0.00193
+15.70%
$ -- $ 1.3 million
Feb 2022 $ 0.00167
-97.26%
$ -- $ 850,522
Jan 2022 $ 0.0539
-21.29%
$ -- $ 12,818
Dec 2021 $ 0.0684
-1.14%
$ -- $ 8,139
Nov 2021 $ 0.0694
-32.60%
$ -- $ 94,527
Oct 2021 $ 0.103
+5.45%
$ -- $ 14,507
Sep 2021 $ 0.0976
+470.46%
$ -- $ 549,762
Aug 2021 $ 0.0172
-81.70%
$ -- $ 2.65 million
Jul 2021 $ 0.0911
+127.65%
$ -- $ 3.2 million
Jun 2021 $ 0.04
+48.94%
$ -- $ 5.55 million
May 2021 $ 0.0273
-15.42%
$ -- $ 9.05 million
Apr 2021 $ 0.0323
-24.59%
$ -- $ 8.84 million
Mar 2021 $ 0.0428
+18.94%
$ -- $ 6.09 million
Feb 2021 $ 0.036
-43.01%
$ -- $ 3.91 million
Jan 2021 $ 0.066
+11.84%
$ -- $ 74,831
Dec 2020 $ 0.059
+44.34%
$ -- $ 43,723
Nov 2020 $ 0.0693
+8.49%
$ -- $ 74,739
Oct 2020 $ 0.0639
+26.93%
$ -- $ 42,329
Sep 2020 $ 0.0503
+15.84%
$ -- $ 23,956
Aug 2020 $ 0.0435
+22.66%
$ -- $ 17,565
Jul 2020 $ 0.0354
+27.33%
$ -- $ 10,514
Download