CryptoPay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0152
-1.39%
$ -- $ 11
Sep 16 $ 0.014
-0.50%
$ -- $ 0
Sep 2 $ 0.011
-4.49%
$ -- $ 4
Jun 24 $ 0.0148
+2.12%
$ -- $ 29
May 13 $ 0.0467
+0.00%
$ 894,663 $ 1
Apr 1 $ 0.0496
-7.11%
$ -- $ 0
Mar 25 $ 0.123
+170,482.24%
$ -- $ 30,623
Mar 18 $ 0.0000741
-45.39%
$ 4,913 $ 156,305
Mar 11 $ 0.000138
-9.92%
$ 9,231 $ 161,102
Mar 4 $ 0.000132
-3.51%
$ 10,461 $ 159,987
Feb 26 $ 0.000136
-1.59%
$ 9,320 $ 188,607
Feb 19 $ 0.000138
-44.31%
$ 9,423 $ 178,851
Feb 12 $ 0.000246
-8.01%
$ 16,782 $ 184,167
Feb 5 $ 0.000263
+10.01%
$ 18,845 $ 160,342
Jan 29 $ 0.000239
-3.79%
$ 16,324 $ 185,054
Jan 22 $ 0.00025
-10.52%
$ 17,014 $ 159,075
Jan 15 $ 0.000307
+1.05%
$ 19,112 $ 162,504
Jan 8 $ 0.000302
-9.43%
$ 20,888 $ 162,587
Jan 1 $ 0.000334
-9.63%
$ 22,815 $ 185,385
Dec 25 $ 0.000367
-0.81%
$ 25,227 $ 159,736
Dec 18 $ 0.000383
-1.37%
$ 25,261 $ 165,456
Dec 11 $ 0.000407
-14.29%
$ 26,450 $ 161,048
Dec 4 $ 0.000487
+10.35%
$ 32,456 $ 166,590
Nov 27 $ 0.000441
-0.07%
$ 30,140 $ 185,300
Nov 20 $ 0.000457
-4.35%
$ 30,085 $ 160,002
Nov 13 $ 0.00046
+30.67%
$ 32,647 $ 165,315
Nov 6 $ 0.000361
-6.77%
$ 24,065 $ 162,564
Oct 30 $ 0.000387
+3.81%
$ 26,433 $ 189,465
Oct 23 $ 0.000373
+3.38%
$ 25,511 $ 192,353
Oct 16 $ 0.000361
-10.28%
$ 24,653 $ 187,613
Oct 9 $ 0.000453
+6.86%
$ 27,488 $ 160,388
Oct 2 $ 0.000424
-7.84%
$ 28,946 $ 185,940
Sep 25 $ 0.000459
-4.22%
$ 31,393 $ 187,278
Sep 18 $ 0.000483
+10.56%
$ 32,747 $ 118,644
Sep 11 $ 0.00044
-9.99%
$ 29,823 $ 103,139
Sep 4 $ 0.000489
+8.91%
$ 33,418 $ 118,655
Aug 28 $ 0.000449
-8.18%
$ 30,654 $ 123,107
Aug 21 $ 0.000507
+0.13%
$ 33,212 $ 114,585
Aug 14 $ 0.000537
+14.73%
$ 34,619 $ 116,454
Aug 7 $ 0.000462
-19.95%
$ 31,899 $ 169,635
Jul 31 $ 0.000576
+9.26%
$ 39,351 $ 293,083
Jul 24 $ 0.000524
-15.18%
$ 35,832 $ 290,660
Jul 17 $ 0.000613
-14.50%
$ 41,892 $ 316,079
Jul 10 $ 0.000721
+29.90%
$ 49,271 $ 299,816
Jul 3 $ 0.000584
+28.25%
$ 39,907 $ 302,398
Jun 26 $ 0.000457
-3.99%
$ 31,206 $ 243,386
Jun 19 $ 0.000456
+10.87%
$ 32,491 $ 191,842
Jun 12 $ 0.000438
-5.44%
$ 28,090 $ 186,732
Jun 5 $ 0.000463
-59.80%
$ 31,622 $ 280,174
May 29 $ 0.00115
+152.03%
$ 78,570 $ 270,346
Download