Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0005
+6.64%
$34,182 $45,818
Jan 15, 2023 $0.000473
+24.34%
$32,324 $55,822
Jan 14, 2023 $0.00038
+1.74%
$25,964 $40,844
Jan 13, 2023 $0.000374
+1.36%
$25,576 $41,249
Jan 12, 2023 $0.00037
-0.59%
$25,258 $41,163
Jan 11, 2023 $0.000371
-3.39%
$25,376 $40,236
Jan 10, 2023 $0.000384
+2.60%
$26,221 $41,316
Jan 9, 2023 $0.000374
-0.49%
$25,541 $40,972
Jan 8, 2023 $0.000376
+0.65%
$25,699 $40,634
Jan 7, 2023 $0.000374
-2.64%
$25,553 $40,752
Jan 6, 2023 $0.000386
+6.24%
$26,372 $42,735
Jan 5, 2023 $0.000364
+0.79%
$24,843 $41,400
Jan 4, 2023 $0.000361
+1.19%
$24,651 $41,546
Jan 3, 2023 $0.000356
-4.48%
$24,334 $41,776
Jan 2, 2023 $0.000373
+6.95%
$25,453 $44,981
Jan 1, 2023 $0.000348
-3.50%
$23,800 $40,548
Dec 31, 2022 $0.000361
+2.78%
$24,640 $43,565
Dec 30, 2022 $0.000351
+0.11%
$23,983 $42,247
Dec 29, 2022 $0.000351
-0.01%
$23,959 $42,072
Dec 28, 2022 $0.000351
-7.04%
$23,991 $40,317
Dec 27, 2022 $0.000379
-1.84%
$25,923 $41,075
Dec 26, 2022 $0.000386
+2.14%
$26,380 $41,474
Dec 25, 2022 $0.000378
+0.35%
$25,815 $42,137
Dec 24, 2022 $0.000376
-0.38%
$25,686 $40,991
Dec 23, 2022 $0.000378
-0.22%
$25,825 $41,814
Dec 22, 2022 $0.000378
-0.80%
$25,849 $41,090
Dec 21, 2022 $0.000382
-0.80%
$26,111 $41,758
Dec 20, 2022 $0.000383
-0.32%
$26,202 $40,857
Dec 19, 2022 $0.000385
+3.51%
$26,296 $42,203
Dec 18, 2022 $0.000375
+0.52%
$25,639 $41,949
Dec 17, 2022 $0.000373
-1.42%
$25,519 $41,057
Dec 16, 2022 $0.000378
+1.27%
$25,834 $41,639
Dec 15, 2022 $0.000373
-3.67%
$25,476 $40,457
Dec 14, 2022 $0.000387
+1.87%
$26,431 $42,582
Dec 13, 2022 $0.00038
-0.13%
$25,947 $41,221
Dec 12, 2022 $0.00038
-1.29%
$25,954 $40,895
Dec 11, 2022 $0.000386
+1.25%
$26,402 $41,012
Dec 10, 2022 $0.00038
-4.15%
$25,992 $40,941
Dec 9, 2022 $0.000397
+1.21%
$27,114 $41,690
Dec 8, 2022 $0.000391
-1.35%
$26,740 $40,655
Dec 7, 2022 $0.000396
-3.98%
$27,055 $39,525
Dec 6, 2022 $0.000413
+3.89%
$28,199 $41,680
Dec 5, 2022 $0.000398
+1.54%
$27,177 $41,845
Dec 4, 2022 $0.000392
-1.02%
$26,754 $42,088
Dec 3, 2022 $0.000395
-0.66%
$27,020 $41,009
Dec 2, 2022 $0.000397
+0.16%
$27,104 $41,904
Dec 1, 2022 $0.000396
+1.02%
$27,089 $41,494
Nov 30, 2022 $0.000392
+3.03%
$26,792 $42,330
Nov 29, 2022 $0.000382
-1.08%
$26,070 $41,174
Nov 28, 2022 $0.000387
-1.71%
$26,423 $41,947