CryptoPay Historical Data

CPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0005
+6.64%
$ 34,182 $ 45,818
Jan 15, 2023 $ 0.000473
+24.34%
$ 32,324 $ 55,822
Jan 14, 2023 $ 0.00038
+1.74%
$ 25,964 $ 40,844
Jan 13, 2023 $ 0.000374
+1.36%
$ 25,576 $ 41,249
Jan 12, 2023 $ 0.00037
-0.59%
$ 25,258 $ 41,163
Jan 11, 2023 $ 0.000371
-3.39%
$ 25,376 $ 40,236
Jan 10, 2023 $ 0.000384
+2.60%
$ 26,221 $ 41,316
Jan 9, 2023 $ 0.000374
-0.49%
$ 25,541 $ 40,972
Jan 8, 2023 $ 0.000376
+0.65%
$ 25,699 $ 40,634
Jan 7, 2023 $ 0.000374
-2.64%
$ 25,553 $ 40,752
Jan 6, 2023 $ 0.000386
+6.24%
$ 26,372 $ 42,735
Jan 5, 2023 $ 0.000364
+0.79%
$ 24,843 $ 41,400
Jan 4, 2023 $ 0.000361
+1.19%
$ 24,651 $ 41,546
Jan 3, 2023 $ 0.000356
-4.48%
$ 24,334 $ 41,776
Jan 2, 2023 $ 0.000373
+6.95%
$ 25,453 $ 44,981
Jan 1, 2023 $ 0.000348
-3.50%
$ 23,800 $ 40,548
Dec 31, 2022 $ 0.000361
+2.78%
$ 24,640 $ 43,565
Dec 30, 2022 $ 0.000351
+0.11%
$ 23,983 $ 42,247
Dec 29, 2022 $ 0.000351
-0.01%
$ 23,959 $ 42,072
Dec 28, 2022 $ 0.000351
-7.04%
$ 23,991 $ 40,317
Dec 27, 2022 $ 0.000379
-1.84%
$ 25,923 $ 41,075
Dec 26, 2022 $ 0.000386
+2.14%
$ 26,380 $ 41,474
Dec 25, 2022 $ 0.000378
+0.35%
$ 25,815 $ 42,137
Dec 24, 2022 $ 0.000376
-0.38%
$ 25,686 $ 40,991
Dec 23, 2022 $ 0.000378
-0.22%
$ 25,825 $ 41,814
Dec 22, 2022 $ 0.000378
-0.80%
$ 25,849 $ 41,090
Dec 21, 2022 $ 0.000382
-0.80%
$ 26,111 $ 41,758
Dec 20, 2022 $ 0.000383
-0.32%
$ 26,202 $ 40,857
Dec 19, 2022 $ 0.000385
+3.51%
$ 26,296 $ 42,203
Dec 18, 2022 $ 0.000375
+0.52%
$ 25,639 $ 41,949
Dec 17, 2022 $ 0.000373
-1.42%
$ 25,519 $ 41,057
Dec 16, 2022 $ 0.000378
+1.27%
$ 25,834 $ 41,639
Dec 15, 2022 $ 0.000373
-3.67%
$ 25,476 $ 40,457
Dec 14, 2022 $ 0.000387
+1.87%
$ 26,431 $ 42,582
Dec 13, 2022 $ 0.00038
-0.13%
$ 25,947 $ 41,221
Dec 12, 2022 $ 0.00038
-1.29%
$ 25,954 $ 40,895
Dec 11, 2022 $ 0.000386
+1.25%
$ 26,402 $ 41,012
Dec 10, 2022 $ 0.00038
-4.15%
$ 25,992 $ 40,941
Dec 9, 2022 $ 0.000397
+1.21%
$ 27,114 $ 41,690
Dec 8, 2022 $ 0.000391
-1.35%
$ 26,740 $ 40,655
Dec 7, 2022 $ 0.000396
-3.98%
$ 27,055 $ 39,525
Dec 6, 2022 $ 0.000413
+3.89%
$ 28,199 $ 41,680
Dec 5, 2022 $ 0.000398
+1.54%
$ 27,177 $ 41,845
Dec 4, 2022 $ 0.000392
-1.02%
$ 26,754 $ 42,088
Dec 3, 2022 $ 0.000395
-0.66%
$ 27,020 $ 41,009
Dec 2, 2022 $ 0.000397
+0.16%
$ 27,104 $ 41,904
Dec 1, 2022 $ 0.000396
+1.02%
$ 27,089 $ 41,494
Nov 30, 2022 $ 0.000392
+3.03%
$ 26,792 $ 42,330
Nov 29, 2022 $ 0.000382
-1.08%
$ 26,070 $ 41,174
Nov 28, 2022 $ 0.000387
-1.71%
$ 26,423 $ 41,947