Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.000395
+2.04%
$26,965 $41,050
Nov 26, 2022 $0.000386
-0.67%
$26,392 $41,649
Nov 25, 2022 $0.000389
+2.32%
$26,585 $40,945
Nov 24, 2022 $0.00038
-6.63%
$25,999 $41,471
Nov 23, 2022 $0.000407
+0.39%
$27,842 $41,713
Nov 22, 2022 $0.000406
+1.52%
$27,764 $41,710
Nov 21, 2022 $0.000401
-2.28%
$27,412 $41,778
Nov 20, 2022 $0.000409
-0.18%
$27,964 $41,829
Nov 19, 2022 $0.00041
-1.07%
$28,042 $41,313
Nov 18, 2022 $0.000416
+0.16%
$28,457 $41,560
Nov 17, 2022 $0.000417
-1.30%
$28,524 $41,051
Nov 16, 2022 $0.000422
-2.14%
$28,828 $41,738
Nov 15, 2022 $0.00043
-3.29%
$29,410 $41,887
Nov 14, 2022 $0.000444
+8.49%
$30,330 $42,619
Nov 13, 2022 $0.00041
-4.49%
$27,988 $40,134
Nov 12, 2022 $0.000431
+0.93%
$29,424 $40,956
Nov 11, 2022 $0.000426
+6.12%
$29,099 $211,599
Nov 10, 2022 $0.000401
+3.44%
$27,376 $145,190
Nov 9, 2022 $0.000398
-6.80%
$27,219 $139,562
Nov 8, 2022 $0.000428
-3.75%
$29,249 $165,498
Nov 7, 2022 $0.000444
-0.71%
$30,356 $161,831
Nov 6, 2022 $0.000447
+2.86%
$30,560 $166,628
Nov 5, 2022 $0.000434
-2.83%
$29,624 $139,505
Nov 4, 2022 $0.000446
+2.92%
$30,469 $161,894
Nov 3, 2022 $0.000434
-3.75%
$29,627 $157,296
Nov 2, 2022 $0.000451
+1.10%
$30,784 $194,882
Nov 1, 2022 $0.000445
-1.47%
$30,432 $155,961
Oct 31, 2022 $0.000451
-0.24%
$30,800 $179,049
Oct 30, 2022 $0.000452
+1.59%
$30,870 $172,534
Oct 29, 2022 $0.000443
-11.41%
$30,295 $211,374
Oct 28, 2022 $0.000501
+10.40%
$34,241 $202,228
Oct 27, 2022 $0.000451
-0.38%
$30,832 $178,131
Oct 26, 2022 $0.000452
+2.11%
$30,916 $170,423
Oct 25, 2022 $0.00044
-6.57%
$30,077 $158,972
Oct 24, 2022 $0.000472
-1.12%
$32,244 $254,567
Oct 23, 2022 $0.000479
+13.82%
$32,703 $187,173
Oct 22, 2022 $0.00042
-1.54%
$28,664 $159,322
Oct 21, 2022 $0.000426
-2.26%
$29,114 $163,240
Oct 20, 2022 $0.000436
-0.13%
$29,788 $133,736
Oct 19, 2022 $0.000437
-3.91%
$29,854 $157,330
Oct 18, 2022 $0.000456
-5.63%
$31,131 $190,923
Oct 17, 2022 $0.000485
+3.37%
$33,129 $268,326
Oct 16, 2022 $0.00047
+6.35%
$32,090 $174,777
Oct 15, 2022 $0.000442
+2.92%
$30,179 $160,248
Oct 14, 2022 $0.00043
-3.74%
$29,385 $154,733
Oct 13, 2022 $0.000448
-2.28%
$30,585 $161,333
Oct 12, 2022 $0.000457
+6.26%
$31,230 $163,408
Oct 11, 2022 $0.000432
+1.55%
$29,552 $156,941
Oct 10, 2022 $0.000424
-9.47%
$28,986 $194,707
Oct 9, 2022 $0.000469
-0.32%
$32,022 $516,242