CryptoPay Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.000475
+7.98%
$ 32,445 $ 419,469
Oct 7, 2022 $ 0.000438
+1.89%
$ 29,904 $ 295,151
Oct 6, 2022 $ 0.000428
+1.37%
$ 29,275 $ 275,238
Oct 5, 2022 $ 0.000421
-7.28%
$ 28,787 $ 281,460
Oct 4, 2022 $ 0.000454
-13.77%
$ 31,048 $ 466,007
Oct 3, 2022 $ 0.000525
+17.14%
$ 35,840 $ 641,077
Oct 2, 2022 $ 0.000448
+10.69%
$ 30,593 $ 302,323
Oct 1, 2022 $ 0.000406
+1.31%
$ 27,712 $ 206,457
Sep 30, 2022 $ 0.0004
-1.76%
$ 27,334 $ 247,700
Sep 29, 2022 $ 0.00041
-0.95%
$ 28,018 $ 254,246
Sep 28, 2022 $ 0.000415
+7.15%
$ 28,334 $ 256,069
Sep 27, 2022 $ 0.000388
-0.02%
$ 26,492 $ 235,052
Sep 26, 2022 $ 0.000387
-16.15%
$ 26,415 $ 327,005
Sep 25, 2022 $ 0.000466
+25.19%
$ 31,857 $ 379,765
Sep 24, 2022 $ 0.000374
+6.32%
$ 25,526 $ 217,490
Sep 23, 2022 $ 0.000352
-1.36%
$ 24,069 $ 209,470
Sep 22, 2022 $ 0.000356
+2.11%
$ 24,335 $ 169,429
Sep 21, 2022 $ 0.000349
-7.12%
$ -- $ 41,025
Sep 20, 2022 $ 0.000375
+6.32%
$ 25,600 $ 43,473
Sep 19, 2022 $ 0.00035
-4.37%
$ 23,937 $ 42,143
Sep 18, 2022 $ 0.000367
+1.45%
$ 25,109 $ 42,344
Sep 17, 2022 $ 0.000362
+0.75%
$ 24,707 $ 41,813
Sep 16, 2022 $ 0.000342
-9.89%
$ 23,360 $ 45,634
Sep 15, 2022 $ 0.00038
+1.21%
$ 25,934 $ 44,633
Sep 14, 2022 $ 0.000374
-22.82%
$ 25,581 $ 40,588
Sep 13, 2022 $ 0.000487
+8.50%
$ 33,265 $ 69,726
Sep 12, 2022 $ 0.00041
+2.80%
$ 27,996 $ 41,615
Sep 11, 2022 $ 0.000399
+1.01%
$ 27,243 $ 50,953
Sep 10, 2022 $ 0.000394
+0.14%
$ 26,944 $ 41,827
Sep 9, 2022 $ 0.000393
+1.17%
$ 26,871 $ 42,508
Sep 8, 2022 $ 0.000389
+5.03%
$ 26,605 $ 42,937
Sep 7, 2022 $ 0.000372
-3.48%
$ 25,390 $ 40,151
Sep 6, 2022 $ 0.000384
-9.23%
$ 26,207 $ 39,010
Sep 5, 2022 $ 0.000422
+0.34%
$ 28,861 $ 41,223
Sep 4, 2022 $ 0.000422
+2.76%
$ 28,821 $ 42,121
Sep 3, 2022 $ 0.00041
+7.68%
$ 28,039 $ 44,006
Sep 2, 2022 $ 0.00038
-2.32%
$ 25,964 $ 40,302
Sep 1, 2022 $ 0.000389
-4.09%
$ 26,596 $ 41,179
Aug 31, 2022 $ 0.000407
-22.14%
$ 27,829 $ 41,839
Aug 30, 2022 $ 0.000522
-4.52%
$ 35,637 $ 41,121
Aug 29, 2022 $ 0.000547
-1.29%
$ 37,349 $ 41,567
Aug 28, 2022 $ 0.000553
+1.13%
$ 37,755 $ 41,851
Aug 27, 2022 $ 0.000545
-2.03%
$ 37,243 $ 41,026
Aug 26, 2022 $ 0.000556
+7.01%
$ 38,022 $ 41,996
Aug 25, 2022 $ 0.000519
-6.96%
$ 35,469 $ 43,364
Aug 24, 2022 $ 0.000556
-1.93%
$ 37,992 $ 41,476
Aug 23, 2022 $ 0.000568
+2.14%
$ 38,814 $ 42,132
Aug 22, 2022 $ 0.000557
-3.35%
$ 38,049 $ 38,594
Aug 21, 2022 $ 0.000577
-0.33%
$ 39,403 $ 41,639
Aug 20, 2022 $ 0.000582
-1.52%
$ 39,744 $ 41,182