Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.000475
+7.98%
$32,445 $419,469
Oct 7, 2022 $0.000438
+1.89%
$29,904 $295,151
Oct 6, 2022 $0.000428
+1.37%
$29,275 $275,238
Oct 5, 2022 $0.000421
-7.28%
$28,787 $281,460
Oct 4, 2022 $0.000454
-13.77%
$31,048 $466,007
Oct 3, 2022 $0.000525
+17.14%
$35,840 $641,077
Oct 2, 2022 $0.000448
+10.69%
$30,593 $302,323
Oct 1, 2022 $0.000406
+1.31%
$27,712 $206,457
Sep 30, 2022 $0.0004
-1.76%
$27,334 $247,700
Sep 29, 2022 $0.00041
-0.95%
$28,018 $254,246
Sep 28, 2022 $0.000415
+7.15%
$28,334 $256,069
Sep 27, 2022 $0.000388
-0.02%
$26,492 $235,052
Sep 26, 2022 $0.000387
-16.15%
$26,415 $327,005
Sep 25, 2022 $0.000466
+25.19%
$31,857 $379,765
Sep 24, 2022 $0.000374
+6.32%
$25,526 $217,490
Sep 23, 2022 $0.000352
-1.36%
$24,069 $209,470
Sep 22, 2022 $0.000356
+2.11%
$24,335 $169,429
Sep 21, 2022 $0.000349
-7.12%
$-- $41,025
Sep 20, 2022 $0.000375
+6.32%
$25,600 $43,473
Sep 19, 2022 $0.00035
-4.37%
$23,937 $42,143
Sep 18, 2022 $0.000367
+1.45%
$25,109 $42,344
Sep 17, 2022 $0.000362
+0.75%
$24,707 $41,813
Sep 16, 2022 $0.000342
-9.89%
$23,360 $45,634
Sep 15, 2022 $0.00038
+1.21%
$25,934 $44,633
Sep 14, 2022 $0.000374
-22.82%
$25,581 $40,588
Sep 13, 2022 $0.000487
+8.50%
$33,265 $69,726
Sep 12, 2022 $0.00041
+2.80%
$27,996 $41,615
Sep 11, 2022 $0.000399
+1.01%
$27,243 $50,953
Sep 10, 2022 $0.000394
+0.14%
$26,944 $41,827
Sep 9, 2022 $0.000393
+1.17%
$26,871 $42,508
Sep 8, 2022 $0.000389
+5.03%
$26,605 $42,937
Sep 7, 2022 $0.000372
-3.48%
$25,390 $40,151
Sep 6, 2022 $0.000384
-9.23%
$26,207 $39,010
Sep 5, 2022 $0.000422
+0.34%
$28,861 $41,223
Sep 4, 2022 $0.000422
+2.76%
$28,821 $42,121
Sep 3, 2022 $0.00041
+7.68%
$28,039 $44,006
Sep 2, 2022 $0.00038
-2.32%
$25,964 $40,302
Sep 1, 2022 $0.000389
-4.09%
$26,596 $41,179
Aug 31, 2022 $0.000407
-22.14%
$27,829 $41,839
Aug 30, 2022 $0.000522
-4.52%
$35,637 $41,121
Aug 29, 2022 $0.000547
-1.29%
$37,349 $41,567
Aug 28, 2022 $0.000553
+1.13%
$37,755 $41,851
Aug 27, 2022 $0.000545
-2.03%
$37,243 $41,026
Aug 26, 2022 $0.000556
+7.01%
$38,022 $41,996
Aug 25, 2022 $0.000519
-6.96%
$35,469 $43,364
Aug 24, 2022 $0.000556
-1.93%
$37,992 $41,476
Aug 23, 2022 $0.000568
+2.14%
$38,814 $42,132
Aug 22, 2022 $0.000557
-3.35%
$38,049 $38,594
Aug 21, 2022 $0.000577
-0.33%
$39,403 $41,639
Aug 20, 2022 $0.000582
-1.52%
$39,744 $41,182