Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.000591
-3.15%
$40,415 $41,533
Aug 18, 2022 $0.000612
+2.65%
$41,783 $41,971
Aug 17, 2022 $0.000597
+0.64%
$40,804 $41,191
Aug 16, 2022 $0.000594
+0.91%
$40,584 $41,957
Aug 15, 2022 $0.000587
-1.38%
$40,098 $41,188
Aug 14, 2022 $0.000597
-1.11%
$40,782 $41,722
Aug 13, 2022 $0.000601
+1.61%
$41,089 $42,386
Aug 12, 2022 $0.000591
+0.72%
$40,375 $41,662
Aug 11, 2022 $0.000589
-0.28%
$40,222 $42,943
Aug 10, 2022 $0.000591
-0.58%
$40,392 $41,660
Aug 9, 2022 $0.000591
-6.62%
$40,415 $40,565
Aug 8, 2022 $0.000634
+8.62%
$43,330 $44,605
Aug 7, 2022 $0.000584
-0.61%
$39,924 $41,504
Aug 6, 2022 $0.000587
-2.33%
$40,088 $41,388
Aug 5, 2022 $0.000602
+3.92%
$41,100 $43,696
Aug 4, 2022 $0.000577
-3.07%
$39,439 $42,773
Aug 3, 2022 $0.000597
+1.08%
$40,806 $41,712
Aug 2, 2022 $0.00059
-2.30%
$40,341 $42,072
Aug 1, 2022 $0.000602
-0.23%
$41,134 $42,235
Jul 31, 2022 $0.000603
-0.31%
$41,195 $42,000
Jul 30, 2022 $0.000606
+1.83%
$41,373 $42,424
Jul 29, 2022 $0.000596
-99.51%
$40,724 $40,518
Jul 28, 2022 $0.123
+6.84%
$8.37 million $12
Jul 26, 2022 $0.00059
-5.28%
$40,300 $38,989
Jul 25, 2022 $0.000622
-0.83%
$42,500 $41,030
Jul 24, 2022 $0.000624
+7.36%
$42,671 $44,158
Jul 23, 2022 $0.000581
-2.37%
$39,692 $45,106
Jul 22, 2022 $0.000594
-3.85%
$40,601 $40,858
Jul 21, 2022 $0.000618
+2.88%
$42,200 $42,322
Jul 20, 2022 $0.000601
+1.78%
$41,086 $42,463
Jul 19, 2022 $0.000593
-1.46%
$40,539 $43,364
Jul 18, 2022 $0.000602
-0.23%
$41,148 $47,637
Jul 17, 2022 $0.000603
+1.17%
$41,223 $40,624
Jul 16, 2022 $0.000596
+0.13%
$40,724 $40,399
Jul 15, 2022 $0.000594
+0.07%
$40,580 $40,517
Jul 14, 2022 $0.000594
-5.78%
$40,560 $40,946
Jul 13, 2022 $0.000631
-2.71%
$43,102 $40,925
Jul 12, 2022 $0.000646
+1.03%
$44,161 $41,086
Jul 11, 2022 $0.000641
-22.11%
$43,771 $39,492
Jul 10, 2022 $0.000819
+34.14%
$55,954 $70,633
Jul 9, 2022 $0.000607
+3.00%
$41,503 $40,855
Jul 8, 2022 $0.000589
-1.62%
$40,273 $40,624
Jul 7, 2022 $0.000598
+0.39%
$40,854 $40,612
Jul 6, 2022 $0.000594
-1.59%
$40,621 $39,822
Jul 5, 2022 $0.000606
+2.47%
$41,387 $40,889
Jul 4, 2022 $0.000591
+1.77%
$40,355 $39,439
Jul 3, 2022 $0.000583
-5.11%
$39,815 $39,460
Jul 2, 2022 $0.000617
+7.94%
$42,159 $42,751
Jul 1, 2022 $0.000573
-0.78%
$39,146 $40,069
Jun 30, 2022 $0.000576
+2.13%
$39,330 $42,649