Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.000564
-6.30%
$38,537 $44,568
Jun 28, 2022 $0.000601
+9.99%
$41,072 $50,665
Jun 27, 2022 $0.000546
-10.03%
$37,328 $38,402
Jun 26, 2022 $0.000606
+4.66%
$41,400 $41,354
Jun 25, 2022 $0.00058
+2.84%
$39,651 $40,474
Jun 24, 2022 $0.000565
-4.74%
$38,606 $38,492
Jun 23, 2022 $0.000592
-0.80%
$40,451 $43,217
Jun 22, 2022 $0.000598
+6.25%
$40,881 $42,319
Jun 21, 2022 $0.000563
-0.09%
$38,455 $40,423
Jun 20, 2022 $0.000567
-3.03%
$38,770 $37,032
Jun 19, 2022 $0.000585
+6.45%
$39,945 $42,465
Jun 18, 2022 $0.000548
-8.47%
$37,458 $35,969
Jun 17, 2022 $0.0006
+1.52%
$40,970 $40,692
Jun 16, 2022 $0.000591
+2.20%
$40,396 $38,909
Jun 15, 2022 $0.000581
-3.84%
$39,685 $42,289
Jun 14, 2022 $0.000609
+1.00%
$41,612 $45,738
Jun 13, 2022 $0.000608
-10.59%
$41,544 $48,499
Jun 12, 2022 $0.000693
-3.75%
$47,352 $41,337
Jun 11, 2022 $0.000715
-12.27%
$48,855 $36,912
Jun 10, 2022 $0.000821
-1.08%
$56,098 $58,555
Jun 9, 2022 $0.000831
-32.38%
$56,781 $48,978
Jun 8, 2022 $0.00118
+35.32%
$80,628 $84,939
Jun 7, 2022 $0.000871
-11.30%
$59,514 $35,402
Jun 6, 2022 $0.000983
+5.81%
$67,167 $34,977
Jun 5, 2022 $0.000929
-3.93%
$63,477 $33,985
Jun 4, 2022 $0.000976
-12.54%
$66,689 $32,982
Jun 3, 2022 $0.00113
-9.76%
$77,075 $41,152
Jun 2, 2022 $0.00125
-30.21%
$85,548 $39,875
Jun 1, 2022 $0.00179
-2.55%
$122,650 $33,217
May 31, 2022 $0.00185
+6.64%
$126,135 $34,982
May 30, 2022 $0.00173
+5.75%
$118,072 $34,777
May 29, 2022 $0.00164
+7.07%
$111,786 $36,315
May 28, 2022 $0.00153
-6.96%
$104,201 $33,222
May 27, 2022 $0.00164
-3.86%
$112,332 $33,415
May 26, 2022 $0.00171
-10.82%
$116,569 $33,129
May 25, 2022 $0.00192
-22.84%
$131,396 $34,750
May 24, 2022 $0.00249
-40.00%
$169,914 $33,875
May 23, 2022 $0.00414
+121.73%
$283,166 $37,867
May 22, 2022 $0.00186
-2.16%
$126,750 $33,354
May 21, 2022 $0.00189
-3.17%
$129,415 $33,145
May 20, 2022 $0.00196
-33.39%
$133,856 $32,911
May 19, 2022 $0.00295
-18.46%
$201,421 $36,860
May 18, 2022 $0.00361
+69.09%
$246,854 $38,052
May 17, 2022 $0.00214
+12.06%
$146,319 $38,173
May 16, 2022 $0.00192
+1.00%
$131,259 $34,161
May 15, 2022 $0.0019
+4.97%
$129,961 $41,286
May 14, 2022 $0.00182
-29.09%
$124,153 $33,580
May 13, 2022 $0.00256
-47.93%
$175,184 $35,980
May 12, 2022 $0.00494
+36.31%
$337,229 $36,762
May 11, 2022 $0.00362
+10.67%
$247,650 $34,954