CryptoPay Historical Data

CPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.000564
-6.30%
$ 38,537 $ 44,568
Jun 28, 2022 $ 0.000601
+9.99%
$ 41,072 $ 50,665
Jun 27, 2022 $ 0.000546
-10.03%
$ 37,328 $ 38,402
Jun 26, 2022 $ 0.000606
+4.66%
$ 41,400 $ 41,354
Jun 25, 2022 $ 0.00058
+2.84%
$ 39,651 $ 40,474
Jun 24, 2022 $ 0.000565
-4.74%
$ 38,606 $ 38,492
Jun 23, 2022 $ 0.000592
-0.80%
$ 40,451 $ 43,217
Jun 22, 2022 $ 0.000598
+6.25%
$ 40,881 $ 42,319
Jun 21, 2022 $ 0.000563
-0.09%
$ 38,455 $ 40,423
Jun 20, 2022 $ 0.000567
-3.03%
$ 38,770 $ 37,032
Jun 19, 2022 $ 0.000585
+6.45%
$ 39,945 $ 42,465
Jun 18, 2022 $ 0.000548
-8.47%
$ 37,458 $ 35,969
Jun 17, 2022 $ 0.0006
+1.52%
$ 40,970 $ 40,692
Jun 16, 2022 $ 0.000591
+2.20%
$ 40,396 $ 38,909
Jun 15, 2022 $ 0.000581
-3.84%
$ 39,685 $ 42,289
Jun 14, 2022 $ 0.000609
+1.00%
$ 41,612 $ 45,738
Jun 13, 2022 $ 0.000608
-10.59%
$ 41,544 $ 48,499
Jun 12, 2022 $ 0.000693
-3.75%
$ 47,352 $ 41,337
Jun 11, 2022 $ 0.000715
-12.27%
$ 48,855 $ 36,912
Jun 10, 2022 $ 0.000821
-1.08%
$ 56,098 $ 58,555
Jun 9, 2022 $ 0.000831
-32.38%
$ 56,781 $ 48,978
Jun 8, 2022 $ 0.00118
+35.32%
$ 80,628 $ 84,939
Jun 7, 2022 $ 0.000871
-11.30%
$ 59,514 $ 35,402
Jun 6, 2022 $ 0.000983
+5.81%
$ 67,167 $ 34,977
Jun 5, 2022 $ 0.000929
-3.93%
$ 63,477 $ 33,985
Jun 4, 2022 $ 0.000976
-12.54%
$ 66,689 $ 32,982
Jun 3, 2022 $ 0.00113
-9.76%
$ 77,075 $ 41,152
Jun 2, 2022 $ 0.00125
-30.21%
$ 85,548 $ 39,875
Jun 1, 2022 $ 0.00179
-2.55%
$ 122,650 $ 33,217
May 31, 2022 $ 0.00185
+6.64%
$ 126,135 $ 34,982
May 30, 2022 $ 0.00173
+5.75%
$ 118,072 $ 34,777
May 29, 2022 $ 0.00164
+7.07%
$ 111,786 $ 36,315
May 28, 2022 $ 0.00153
-6.96%
$ 104,201 $ 33,222
May 27, 2022 $ 0.00164
-3.86%
$ 112,332 $ 33,415
May 26, 2022 $ 0.00171
-10.82%
$ 116,569 $ 33,129
May 25, 2022 $ 0.00192
-22.84%
$ 131,396 $ 34,750
May 24, 2022 $ 0.00249
-40.00%
$ 169,914 $ 33,875
May 23, 2022 $ 0.00414
+121.73%
$ 283,166 $ 37,867
May 22, 2022 $ 0.00186
-2.16%
$ 126,750 $ 33,354
May 21, 2022 $ 0.00189
-3.17%
$ 129,415 $ 33,145
May 20, 2022 $ 0.00196
-33.39%
$ 133,856 $ 32,911
May 19, 2022 $ 0.00295
-18.46%
$ 201,421 $ 36,860
May 18, 2022 $ 0.00361
+69.09%
$ 246,854 $ 38,052
May 17, 2022 $ 0.00214
+12.06%
$ 146,319 $ 38,173
May 16, 2022 $ 0.00192
+1.00%
$ 131,259 $ 34,161
May 15, 2022 $ 0.0019
+4.97%
$ 129,961 $ 41,286
May 14, 2022 $ 0.00182
-29.09%
$ 124,153 $ 33,580
May 13, 2022 $ 0.00256
-47.93%
$ 175,184 $ 35,980
May 12, 2022 $ 0.00494
+36.31%
$ 337,229 $ 36,762
May 11, 2022 $ 0.00362
+10.67%
$ 247,650 $ 34,954