Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.00328
-5.29%
$223,981 $37,484
May 9, 2022 $0.00347
-6.62%
$236,964 $34,648
May 8, 2022 $0.00372
-8.15%
$254,046 $41,103
May 7, 2022 $0.00405
+14.48%
$276,595 $52,146
May 6, 2022 $0.00354
+2.58%
$241,747 $60,672
May 5, 2022 $0.00345
-46.95%
$235,597 $35,860
May 4, 2022 $0.0065
+79.83%
$444,325 $38,636
May 3, 2022 $0.00362
+0.84%
$247,282 $37,539
May 2, 2022 $0.00359
+1.41%
$245,095 $37,004
May 1, 2022 $0.00354
-2.96%
$241,815 $37,151
Apr 30, 2022 $0.00364
-4.38%
$248,990 $36,808
Apr 29, 2022 $0.00381
+1.28%
$260,469 $39,891
Apr 28, 2022 $0.00376
-2.41%
$257,189 $38,485
Apr 27, 2022 $0.00385
-9.48%
$262,929 $41,453
Apr 26, 2022 $0.00425
-1.12%
$290,670 $42,216
Apr 25, 2022 $0.0043
-7.05%
$293,472 $41,904
Apr 24, 2022 $0.00461
-4.49%
$315,132 $43,654
Apr 23, 2022 $0.00472
+4.19%
$322,580 $53,951
Apr 22, 2022 $0.0045
-18.03%
$307,479 $66,364
Apr 21, 2022 $0.00549
+1.63%
$375,466 $85,647
Apr 20, 2022 $0.0054
-0.28%
$369,180 $74,395
Apr 19, 2022 $0.00541
+4.70%
$369,588 $77,756
Apr 18, 2022 $0.00517
-16.34%
$353,210 $73,886
Apr 17, 2022 $0.00618
-1.29%
$422,203 $80,943
Apr 16, 2022 $0.00627
+7.73%
$428,148 $100,050
Apr 15, 2022 $0.00578
-6.09%
$394,681 $84,420
Apr 14, 2022 $0.00617
+6.21%
$421,588 $90,077
Apr 13, 2022 $0.00581
-19.76%
$397,143 $106,854
Apr 12, 2022 $0.00725
+14.43%
$495,340 $85,353
Apr 11, 2022 $0.00634
+6.92%
$433,368 $88,887
Apr 10, 2022 $0.00593
+11.68%
$404,984 $84,562
Apr 9, 2022 $0.00531
+8.24%
$362,757 $85,527
Apr 8, 2022 $0.0049
+3.31%
$334,811 $82,112
Apr 7, 2022 $0.00473
+3.82%
$323,058 $45,911
Apr 6, 2022 $0.00455
-21.81%
$311,169 $63,843
Apr 5, 2022 $0.00558
+15.04%
$381,614 $87,659
Apr 4, 2022 $0.00485
+0.90%
$331,531 $60,770
Apr 3, 2022 $0.00468
+67.34%
$320,036 $160,739
Apr 2, 2022 $0.0028
+23.84%
$191,320 $48,106
Apr 1, 2022 $0.00226
+17.05%
$154,355 $37,444
Mar 31, 2022 $0.00193
+7.52%
$131,943 $40,207
Mar 30, 2022 $0.00179
+25.85%
$122,103 $48,190
Mar 29, 2022 $0.00142
-23.60%
$96,890 $34,683
Mar 28, 2022 $0.00186
+15.00%
$127,296 $38,410
Mar 27, 2022 $0.00161
-41.86%
$110,351 $43,488
Mar 26, 2022 $0.00278
+101.02%
$189,824 $37,502
Mar 25, 2022 $0.00139
+0.14%
$95,114 $37,237
Mar 24, 2022 $0.00139
-7.51%
$95,045 $37,585
Mar 23, 2022 $0.00151
-46.42%
$102,903 $40,417
Mar 22, 2022 $0.00281
+46.16%
$191,978 $44,426