CryptoPay Historical Data

CPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00199
-3.61%
$ 135,697 $ 106,882
Mar 20, 2022 $ 0.00206
+82.63%
$ 140,889 $ 124,663
Mar 19, 2022 $ 0.00113
+4.94%
$ 76,938 $ 37,081
Mar 18, 2022 $ 0.00107
+3.47%
$ 73,385 $ 36,202
Mar 17, 2022 $ 0.00104
+0.68%
$ 71,198 $ 28,582
Mar 16, 2022 $ 0.00103
+1.07%
$ 70,720 $ 33,178
Mar 15, 2022 $ 0.00103
-3.48%
$ 70,037 $ 35,003
Mar 14, 2022 $ 0.00105
-3.30%
$ 72,018 $ 33,156
Mar 13, 2022 $ 0.00109
+3.81%
$ 74,410 $ 34,885
Mar 12, 2022 $ 0.00107
+6.16%
$ 72,975 $ 32,745
Mar 11, 2022 $ 0.00101
-23.15%
$ 68,944 $ 34,384
Mar 10, 2022 $ 0.00131
+32.32%
$ 89,237 $ 56,635
Mar 9, 2022 $ 0.001
-5.56%
$ 68,534 $ 32,577
Mar 8, 2022 $ 0.00107
-11.17%
$ 72,838 $ 33,804
Mar 7, 2022 $ 0.0012
-0.41%
$ 82,063 $ 33,282
Mar 6, 2022 $ 0.00121
-4.12%
$ 82,678 $ 34,076
Mar 5, 2022 $ 0.00126
-88.69%
$ 86,231 $ 35,188
Mar 4, 2022 $ 0.0111
+575.24%
$ 761,743 $ 37,193
Mar 3, 2022 $ 0.00166
-27.94%
$ 113,426 $ 32,681
Mar 2, 2022 $ 0.00231
+44.48%
$ 157,858 $ 35,305
Mar 1, 2022 $ 0.00159
-4.49%
$ 108,916 $ 33,603
Feb 28, 2022 $ 0.00167
-14.93%
$ 114,109 $ 33,442
Feb 27, 2022 $ 0.00197
-16.43%
$ 134,881 $ 33,866
Feb 26, 2022 $ 0.00237
+4.18%
$ 161,666 $ 34,937
Feb 25, 2022 $ 0.00227
-1.86%
$ 154,969 $ 34,232
Feb 24, 2022 $ 0.00232
-48.73%
$ 158,523 $ 37,867
Feb 23, 2022 $ 0.00459
-15.55%
$ 313,387 $ 34,402
Feb 22, 2022 $ 0.00543
-10.46%
$ 370,977 $ 37,078
Feb 21, 2022 $ 0.00606
+84.79%
$ 414,281 $ 37,141
Feb 20, 2022 $ 0.00328
-13.70%
$ 223,845 $ 34,943
Feb 19, 2022 $ 0.0038
-2.69%
$ 259,786 $ 36,764
Feb 18, 2022 $ 0.00389
-15.69%
$ 266,079 $ 39,408
Feb 17, 2022 $ 0.00463
+19.70%
$ 316,065 $ 39,637
Feb 16, 2022 $ 0.00387
+1.59%
$ 264,393 $ 44,558
Feb 15, 2022 $ 0.00379
+5.04%
$ 259,239 $ 44,538
Feb 14, 2022 $ 0.00361
+1.58%
$ 246,735 $ 43,366
Feb 13, 2022 $ 0.00355
-11.64%
$ 242,635 $ 43,923
Feb 12, 2022 $ 0.00403
-14.31%
$ 275,091 $ 49,211
Feb 11, 2022 $ 0.0047
+22.81%
$ 321,236 $ 42,649
Feb 10, 2022 $ 0.00383
-10.11%
$ 261,904 $ 40,116
Feb 9, 2022 $ 0.00428
-6.12%
$ 292,310 $ 47,563
Feb 8, 2022 $ 0.00456
+12.19%
$ 311,852 $ 60,812
Feb 7, 2022 $ 0.0629
+2.86%
$ 4.3 million $ 35
Feb 6, 2022 $ 0.0612
+0.39%
$ 4.18 million $ 34
Jan 30, 2022 $ 0.0539
+0.50%
$ 3.68 million $ 1
Jan 29, 2022 $ 0.0536
-24.48%
$ 3.66 million $ 1
Jan 28, 2022 $ 0.0711
+45.65%
$ 4.86 million $ 400
Jan 27, 2022 $ 0.0489
-28.84%
$ 3.34 million $ 307
Jan 26, 2022 $ 0.0689
-6.83%
$ 4.71 million $ 0.1
Jan 23, 2022 $ 0.0561
+3.60%
$ 3.83 million $ 112