Coinranking
CryptoPay Historical Data
CPAY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2022 | $0.0542 | -2.60% | ||
| Jan 21, 2022 | $0.0789 | -6.00% | ||
| Jan 20, 2022 | $0.0839 | -7.77% | ||
| Jan 17, 2022 | $0.0746 | -2.72% | ||
| Jan 16, 2022 | $0.0766 | +1.14% | ||
| Jan 15, 2022 | $0.0928 | -0.15% | ||
| Jan 14, 2022 | $0.0928 | +6.18% | ||
| Jan 13, 2022 | $0.0876 | -3.71% | ||
| Jan 12, 2022 | $0.0909 | +7.43% | ||
| Jan 9, 2022 | $0.0718 | +3.22% | ||
| Jan 8, 2022 | $0.0698 | -13.63% | ||
| Jan 7, 2022 | $0.0806 | -5.72% | ||
| Jan 6, 2022 | $0.0854 | +15.60% | ||
| Jan 5, 2022 | $0.0741 | +5.39% | ||
| Jan 4, 2022 | $0.0705 | -1.77% | ||
| Jan 3, 2022 | $0.0717 | -25.19% | ||
| Jan 2, 2022 | $0.096 | +26.70% | ||
| Jan 1, 2022 | $0.0757 | +10.51% | ||
| Dec 31, 2021 | $0.0684 | -3.28% | ||
| Dec 30, 2021 | $0.0707 | +1.25% | ||
| Dec 27, 2021 | $0.102 | +0.37% | ||
| Dec 26, 2021 | $0.102 | +38.07% | ||
| Dec 25, 2021 | $0.0739 | +1.37% | ||
| Dec 24, 2021 | $0.0732 | -1.23% | ||
| Dec 23, 2021 | $0.074 | +2.39% | ||
| Dec 22, 2021 | $0.0722 | -0.73% | ||
| Dec 21, 2021 | $0.0721 | +1.35% | ||
| Dec 20, 2021 | $0.0709 | +0.29% | ||
| Dec 19, 2021 | $0.0707 | -1.28% | ||
| Dec 17, 2021 | $0.0691 | -3.18% | ||
| Dec 16, 2021 | $0.0714 | -29.38% | ||
| Dec 15, 2021 | $0.101 | +5.97% | ||
| Dec 14, 2021 | $0.0954 | +7.26% | ||
| Dec 13, 2021 | $0.0891 | -0.69% | ||
| Dec 12, 2021 | $0.0613 | -1.69% | ||
| Dec 11, 2021 | $0.0623 | +1.48% | ||
| Dec 10, 2021 | $0.0594 | -3.82% | ||
| Dec 9, 2021 | $0.0623 | -7.02% | ||
| Dec 5, 2021 | $0.0842 | +2.25% | ||
| Dec 4, 2021 | $0.0819 | +4.16% | ||
| Dec 3, 2021 | $0.0739 | +2.10% | ||
| Dec 2, 2021 | $0.0724 | -27.09% | ||
| Dec 1, 2021 | $0.0993 | +43.49% | ||
| Nov 30, 2021 | $0.0694 | +4.47% | ||
| Nov 29, 2021 | $0.0665 | -36.80% | ||
| Nov 28, 2021 | $0.105 | -6.07% | ||
| Nov 27, 2021 | $0.0573 | +2.41% | ||
| Nov 26, 2021 | $0.0559 | -15.23% | ||
| Nov 25, 2021 | $0.0741 | +4.85% | ||
| Nov 24, 2021 | $0.0707 | -0.39% | ||