CryptoPay Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0271
-21.40%
$ -- $ 21,237
May 2020 $ 0.0273
-14.08%
$ -- $ 8,628
Apr 2020 $ 0.0317
+58.64%
$ -- $ 13,226
Mar 2020 $ 0.02
-40.98%
$ -- $ 35,281
Feb 2020 $ 0.034
+53.41%
$ 2.33 million $ 19,851
Jan 2020 $ 0.0222
+37.15%
$ -- $ 8,505
Dec 2019 $ 0.0162
-29.29%
$ -- $ 9,832
Nov 2019 $ 0.0229
+31.66%
$ -- $ 35,605
Oct 2019 $ 0.0174
-19.13%
$ -- $ 20,699
Sep 2019 $ 0.0215
+5.25%
$ -- $ 26,831
Aug 2019 $ 0.0204
+2.99%
$ -- $ 10,510
Jul 2019 $ 0.0198
-3.14%
$ -- $ 10,558
Jun 2019 $ 0.0205
-32.53%
$ -- $ 17,004
May 2019 $ 0.0303
+85.04%
$ -- $ 17,468
Apr 2019 $ 0.0164
-1.21%
$ -- $ 16,970
Mar 2019 $ 0.0166
+1.93%
$ -- $ 11,794
Feb 2019 $ 0.0168
+21.22%
$ -- $ 7,424
Jan 2019 $ 0.0139
+5.08%
$ -- $ 18,384
Dec 2018 $ 0.0132
-20.54%
$ -- $ 19,661
Nov 2018 $ 0.0159
-18.38%
$ 1.09 million $ 157,763
Oct 2018 $ 0.0204
+2.49%
$ -- $ 201,314
Sep 2018 $ 0.0201
+24.07%
$ -- $ 198,709
Aug 2018 $ 0.0186
-37.23%
$ -- $ 209,138
Jul 2018 $ 0.0307
-18.57%
$ -- $ 219,090
Jun 2018 $ 0.0361
-40.69%
$ -- $ 197,715
May 2018 $ 0.0572
-28.72%
$ -- $ 264,217
Apr 2018 $ 0.0796
+84.59%
$ -- $ 237,493
Mar 2018 $ 0.0433
-64.89%
$ -- $ 285,002
Feb 2018 $ 0.121
-37.26%
$ -- $ 264,143
Jan 2018 $ 0.213
-19.07%
$ -- $ 407,964
Dec 2017 $ 0.267
+15.96%
$ -- $ 42,896
Download