Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2020 $0.0271
-21.40%
$-- $21,237
May 2020 $0.0273
-14.08%
$-- $8,628
Apr 2020 $0.0317
+58.64%
$-- $13,226
Mar 2020 $0.02
-40.98%
$-- $35,281
Feb 2020 $0.034
+53.41%
$2.33 million $19,851
Jan 2020 $0.0222
+37.15%
$-- $8,505
Dec 2019 $0.0162
-29.29%
$-- $9,832
Nov 2019 $0.0229
+31.66%
$-- $35,605
Oct 2019 $0.0174
-19.13%
$-- $20,699
Sep 2019 $0.0215
+5.25%
$-- $26,831
Aug 2019 $0.0204
+2.99%
$-- $10,510
Jul 2019 $0.0198
-3.14%
$-- $10,558
Jun 2019 $0.0205
-32.53%
$-- $17,004
May 2019 $0.0303
+85.04%
$-- $17,468
Apr 2019 $0.0164
-1.21%
$-- $16,970
Mar 2019 $0.0166
+1.93%
$-- $11,794
Feb 2019 $0.0168
+21.22%
$-- $7,424
Jan 2019 $0.0139
+5.08%
$-- $18,384
Dec 2018 $0.0132
-20.54%
$-- $19,661
Nov 2018 $0.0159
-18.38%
$1.09 million $157,763
Oct 2018 $0.0204
+2.49%
$-- $201,314
Sep 2018 $0.0201
+24.07%
$-- $198,709
Aug 2018 $0.0186
-37.23%
$-- $209,138
Jul 2018 $0.0307
-18.57%
$-- $219,090
Jun 2018 $0.0361
-40.69%
$-- $197,715
May 2018 $0.0572
-28.72%
$-- $264,217
Apr 2018 $0.0796
+84.59%
$-- $237,493
Mar 2018 $0.0433
-64.89%
$-- $285,002
Feb 2018 $0.121
-37.26%
$-- $264,143
Jan 2018 $0.213
-19.07%
$-- $407,964
Dec 2017 $0.267
+15.96%
$-- $42,896
Download