Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.0308
-0.32%
$2.11 million $248,911
Apr 24, 2021 $0.0309
-9.91%
$2.11 million $254,509
Apr 23, 2021 $0.0343
-15.50%
$2.34 million $283,963
Apr 22, 2021 $0.0406
-13.36%
$2.77 million $278,507
Apr 21, 2021 $0.0469
-36.07%
$3.2 million $454,095
Apr 20, 2021 $0.0733
+115.83%
$5.01 million $862,252
Apr 19, 2021 $0.034
+7.01%
$2.32 million $267,151
Apr 18, 2021 $0.0317
-3.12%
$2.17 million $251,456
Apr 17, 2021 $0.0328
-11.85%
$2.24 million $258,093
Apr 16, 2021 $0.0372
-3.89%
$2.54 million $298,187
Apr 15, 2021 $0.0387
-4.09%
$2.64 million $297,814
Apr 14, 2021 $0.0403
+4.88%
$2.75 million $318,754
Apr 13, 2021 $0.0384
-13.67%
$2.62 million $331,086
Apr 12, 2021 $0.0445
+11.92%
$3.04 million $378,876
Apr 11, 2021 $0.0398
+0.15%
$2.72 million $309,149
Apr 10, 2021 $0.0397
+6.58%
$2.71 million $321,326
Apr 9, 2021 $0.0372
-5.46%
$2.55 million $302,725
Apr 8, 2021 $0.0394
-0.68%
$2.69 million $288,013
Apr 7, 2021 $0.0397
-2.95%
$2.71 million $236,089
Apr 6, 2021 $0.0409
-2.88%
$2.8 million $242,713
Apr 5, 2021 $0.0421
+2.26%
$2.88 million $216,078
Apr 4, 2021 $0.0412
-1.49%
$2.81 million $211,281
Apr 3, 2021 $0.0418
-0.98%
$2.86 million $216,426
Apr 2, 2021 $0.0422
-2.43%
$2.88 million $217,267
Apr 1, 2021 $0.0433
+1.11%
$2.96 million $225,704
Mar 30, 2021 $0.0428
-5.59%
$2.93 million $226,356
Mar 29, 2021 $0.0454
+1.81%
$3.1 million $239,343
Mar 28, 2021 $0.0445
+0.57%
$3.04 million $234,514
Mar 27, 2021 $0.0443
+8.69%
$3.03 million $236,653
Mar 26, 2021 $0.0408
+0.28%
$2.78 million $203,882
Mar 25, 2021 $0.0407
-5.85%
$2.78 million $207,420
Mar 24, 2021 $0.0432
-1.40%
$2.95 million $229,236
Mar 23, 2021 $0.0438
-13.97%
$2.99 million $238,455
Mar 22, 2021 $0.0509
-6.40%
$3.48 million $321,746
Mar 21, 2021 $0.0544
+29.93%
$3.72 million $307,662
Mar 20, 2021 $0.0419
+9.63%
$2.86 million $220,699
Mar 19, 2021 $0.0382
+25.44%
$2.61 million $223,196
Mar 18, 2021 $0.0305
-14.18%
$2.08 million $161,183
Mar 17, 2021 $0.0355
+11.40%
$2.42 million $192,968
Mar 16, 2021 $0.0318
-8.37%
$2.17 million $172,404
Mar 15, 2021 $0.0347
-3.16%
$2.37 million $187,705
Mar 14, 2021 $0.0359
+1.12%
$2.45 million $191,825
Mar 13, 2021 $0.0355
+16.22%
$2.43 million $181,644
Mar 12, 2021 $0.0306
+7.48%
$2.09 million $200,594
Mar 11, 2021 $0.0284
+2.07%
$1.94 million $206,790
Mar 10, 2021 $0.0279
-2.00%
$1.91 million $165,185
Mar 9, 2021 $0.0285
-12.91%
$1.95 million $170,498
Mar 8, 2021 $0.0327
+0.85%
$2.23 million $184,575
Mar 7, 2021 $0.0324
+12.17%
$2.22 million $206,496
Mar 6, 2021 $0.0289
+3.00%
$1.98 million $157,761