CryptoPay Historical Data

CPAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0308
-0.32%
$ 2.11 million $ 248,911
Apr 24, 2021 $ 0.0309
-9.91%
$ 2.11 million $ 254,509
Apr 23, 2021 $ 0.0343
-15.50%
$ 2.34 million $ 283,963
Apr 22, 2021 $ 0.0406
-13.36%
$ 2.77 million $ 278,507
Apr 21, 2021 $ 0.0469
-36.07%
$ 3.2 million $ 454,095
Apr 20, 2021 $ 0.0733
+115.83%
$ 5.01 million $ 862,252
Apr 19, 2021 $ 0.034
+7.01%
$ 2.32 million $ 267,151
Apr 18, 2021 $ 0.0317
-3.12%
$ 2.17 million $ 251,456
Apr 17, 2021 $ 0.0328
-11.85%
$ 2.24 million $ 258,093
Apr 16, 2021 $ 0.0372
-3.89%
$ 2.54 million $ 298,187
Apr 15, 2021 $ 0.0387
-4.09%
$ 2.64 million $ 297,814
Apr 14, 2021 $ 0.0403
+4.88%
$ 2.75 million $ 318,754
Apr 13, 2021 $ 0.0384
-13.67%
$ 2.62 million $ 331,086
Apr 12, 2021 $ 0.0445
+11.92%
$ 3.04 million $ 378,876
Apr 11, 2021 $ 0.0398
+0.15%
$ 2.72 million $ 309,149
Apr 10, 2021 $ 0.0397
+6.58%
$ 2.71 million $ 321,326
Apr 9, 2021 $ 0.0372
-5.46%
$ 2.55 million $ 302,725
Apr 8, 2021 $ 0.0394
-0.68%
$ 2.69 million $ 288,013
Apr 7, 2021 $ 0.0397
-2.95%
$ 2.71 million $ 236,089
Apr 6, 2021 $ 0.0409
-2.88%
$ 2.8 million $ 242,713
Apr 5, 2021 $ 0.0421
+2.26%
$ 2.88 million $ 216,078
Apr 4, 2021 $ 0.0412
-1.49%
$ 2.81 million $ 211,281
Apr 3, 2021 $ 0.0418
-0.98%
$ 2.86 million $ 216,426
Apr 2, 2021 $ 0.0422
-2.43%
$ 2.88 million $ 217,267
Apr 1, 2021 $ 0.0433
+1.11%
$ 2.96 million $ 225,704
Mar 30, 2021 $ 0.0428
-5.59%
$ 2.93 million $ 226,356
Mar 29, 2021 $ 0.0454
+1.81%
$ 3.1 million $ 239,343
Mar 28, 2021 $ 0.0445
+0.57%
$ 3.04 million $ 234,514
Mar 27, 2021 $ 0.0443
+8.69%
$ 3.03 million $ 236,653
Mar 26, 2021 $ 0.0408
+0.28%
$ 2.78 million $ 203,882
Mar 25, 2021 $ 0.0407
-5.85%
$ 2.78 million $ 207,420
Mar 24, 2021 $ 0.0432
-1.40%
$ 2.95 million $ 229,236
Mar 23, 2021 $ 0.0438
-13.97%
$ 2.99 million $ 238,455
Mar 22, 2021 $ 0.0509
-6.40%
$ 3.48 million $ 321,746
Mar 21, 2021 $ 0.0544
+29.93%
$ 3.72 million $ 307,662
Mar 20, 2021 $ 0.0419
+9.63%
$ 2.86 million $ 220,699
Mar 19, 2021 $ 0.0382
+25.44%
$ 2.61 million $ 223,196
Mar 18, 2021 $ 0.0305
-14.18%
$ 2.08 million $ 161,183
Mar 17, 2021 $ 0.0355
+11.40%
$ 2.42 million $ 192,968
Mar 16, 2021 $ 0.0318
-8.37%
$ 2.17 million $ 172,404
Mar 15, 2021 $ 0.0347
-3.16%
$ 2.37 million $ 187,705
Mar 14, 2021 $ 0.0359
+1.12%
$ 2.45 million $ 191,825
Mar 13, 2021 $ 0.0355
+16.22%
$ 2.43 million $ 181,644
Mar 12, 2021 $ 0.0306
+7.48%
$ 2.09 million $ 200,594
Mar 11, 2021 $ 0.0284
+2.07%
$ 1.94 million $ 206,790
Mar 10, 2021 $ 0.0279
-2.00%
$ 1.91 million $ 165,185
Mar 9, 2021 $ 0.0285
-12.91%
$ 1.95 million $ 170,498
Mar 8, 2021 $ 0.0327
+0.85%
$ 2.23 million $ 184,575
Mar 7, 2021 $ 0.0324
+12.17%
$ 2.22 million $ 206,496
Mar 6, 2021 $ 0.0289
+3.00%
$ 1.98 million $ 157,761