CryptoPay Historical Data

CPAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0281
+3.83%
$ 1.92 million $ 155,837
Mar 4, 2021 $ 0.0271
-6.26%
$ 1.85 million $ 151,201
Mar 3, 2021 $ 0.0289
-0.57%
$ 1.97 million $ 166,852
Mar 2, 2021 $ 0.029
-3.25%
$ 1.98 million $ 167,964
Mar 1, 2021 $ 0.03
-16.67%
$ 2.05 million $ 176,332
Feb 28, 2021 $ 0.036
+43.10%
$ 2.46 million $ 223,479
Feb 27, 2021 $ 0.0252
-7.51%
$ 1.72 million $ 140,840
Feb 26, 2021 $ 0.0272
-7.91%
$ 1.86 million $ 164,575
Feb 25, 2021 $ 0.0295
+1.23%
$ 2.02 million $ 215,962
Feb 24, 2021 $ 0.0292
-30.97%
$ 1.99 million $ 230,695
Feb 23, 2021 $ 0.0422
-3.62%
$ 2.89 million $ 320,834
Feb 22, 2021 $ 0.0439
-1.65%
$ 3 million $ 419,369
Feb 21, 2021 $ 0.0446
+43.37%
$ 3.05 million $ 291,952
Feb 20, 2021 $ 0.0311
-7.96%
$ 2.13 million $ 140,580
Feb 19, 2021 $ 0.0338
-19.54%
$ 2.31 million $ 149,738
Feb 18, 2021 $ 0.042
-12.62%
$ 2.87 million $ 196,255
Feb 17, 2021 $ 0.0481
-35.33%
$ 3.28 million $ 235,917
Feb 16, 2021 $ 0.0743
-31.57%
$ 5.08 million $ 350,339
Feb 15, 2021 $ 0.109
+213.49%
$ 7.42 million $ 552,353
Feb 14, 2021 $ 0.0347
-26.81%
$ 2.37 million $ 240,844
Feb 13, 2021 $ 0.0474
-42.80%
$ 3.24 million $ 10,385
Feb 12, 2021 $ 0.0828
+43.36%
$ 5.66 million $ 5,831
Feb 11, 2021 $ 0.0577
+65.20%
$ 3.94 million $ 5,607
Feb 10, 2021 $ 0.035
-31.33%
$ 2.39 million $ 9,329
Feb 9, 2021 $ 0.0509
-16.95%
$ 3.48 million $ 1,285
Feb 8, 2021 $ 0.0612
+55.67%
$ 4.18 million $ 2,261
Feb 7, 2021 $ 0.0393
+16.27%
$ 2.69 million $ 2,192
Feb 6, 2021 $ 0.0338
-56.83%
$ 2.31 million $ 161
Feb 5, 2021 $ 0.0783
+1.87%
$ 5.35 million $ 792
Feb 4, 2021 $ 0.0769
+0.89%
$ 5.25 million $ 110
Feb 3, 2021 $ 0.0762
+4.76%
$ 5.21 million $ 17
Feb 2, 2021 $ 0.0728
+28.03%
$ 4.97 million $ 0
Feb 1, 2021 $ 0.0568
-10.01%
$ 3.88 million $ 131
Jan 30, 2021 $ 0.066
+7.60%
$ 4.51 million $ 847
Jan 29, 2021 $ 0.0613
+7.68%
$ 4.19 million $ 302
Jan 28, 2021 $ 0.0568
-22.72%
$ 3.88 million $ 2,580
Jan 27, 2021 $ 0.0735
-5.35%
$ 5.02 million $ 476
Jan 26, 2021 $ 0.0777
+2.66%
$ 5.31 million $ 1,735
Jan 24, 2021 $ 0.0789
+5.19%
$ 5.39 million $ 485
Jan 23, 2021 $ 0.075
-0.10%
$ 5.13 million $ 288
Jan 22, 2021 $ 0.075
+15.46%
$ 5.13 million $ 597
Jan 21, 2021 $ 0.0741
-11.95%
$ 5.06 million $ 1
Jan 20, 2021 $ 0.0843
-1.05%
$ 5.76 million $ 1,693
Jan 19, 2021 $ 0.0854
+19.96%
$ 5.83 million $ 56
Jan 18, 2021 $ 0.0712
-7.68%
$ 4.86 million $ 451
Jan 17, 2021 $ 0.0771
-1.25%
$ 5.27 million $ 508
Jan 16, 2021 $ 0.0782
+0.85%
$ 5.34 million $ 2,345
Jan 15, 2021 $ 0.0775
-3.91%
$ 5.29 million $ 5,934
Jan 14, 2021 $ 0.0804
-4.83%
$ 5.49 million $ 641
Jan 13, 2021 $ 0.0844
+75.77%
$ 5.77 million $ 2,025