Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2020 $0.0322
+1.40%
$2.2 million $22
Jun 9, 2020 $0.0317
-0.25%
$2.16 million $38
Jun 8, 2020 $0.0318
+2.26%
$2.17 million $907
Jun 7, 2020 $0.0311
+0.98%
$2.12 million $95
Jun 6, 2020 $0.0308
+5.37%
$2.1 million $94
Jun 5, 2020 $0.0292
-0.21%
$2 million $117
Jun 4, 2020 $0.0336
+0.58%
$2.29 million $0
Jun 3, 2020 $0.0334
+3.08%
$2.28 million $0
Jun 2, 2020 $0.0324
-6.18%
$2.21 million $708
May 30, 2020 $0.0273
+3.05%
$1.87 million $6
May 29, 2020 $0.0265
+0.55%
$1.81 million $6
May 28, 2020 $0.0263
-0.59%
$1.8 million $16
May 27, 2020 $0.0265
+2.44%
$1.81 million $26
May 26, 2020 $0.0258
-8.96%
$1.77 million $2,503
May 25, 2020 $0.0284
+2.86%
$1.94 million $26
May 24, 2020 $0.0277
-4.55%
$1.89 million $54
May 23, 2020 $0.029
+0.01%
$1.98 million $0
May 22, 2020 $0.029
+5.57%
$1.98 million $891
May 21, 2020 $0.0275
-4.75%
$1.88 million $61
May 20, 2020 $0.0288
-6.33%
$1.97 million $96
May 19, 2020 $0.0308
+5.31%
$2.1 million $13
May 18, 2020 $0.0292
+8.48%
$1.99 million $48
May 17, 2020 $0.0269
-3.70%
$1.84 million $338
May 16, 2020 $0.028
+6.24%
$1.91 million $379
May 15, 2020 $0.0263
-3.42%
$1.8 million $16
May 14, 2020 $0.0273
+7.05%
$1.86 million $331
May 13, 2020 $0.0255
+11.95%
$1.74 million $110
May 12, 2020 $0.0227
-18.53%
$1.55 million $51
May 11, 2020 $0.0279
-1.27%
$1.91 million $1,129
May 10, 2020 $0.0283
-14.55%
$1.93 million $103
May 9, 2020 $0.0331
-4.71%
$2.26 million $176
May 8, 2020 $0.0347
+6.24%
$2.37 million $321
May 7, 2020 $0.0327
+2.11%
$2.23 million $39
May 6, 2020 $0.0321
-7.82%
$2.19 million $462
May 5, 2020 $0.0349
+1.45%
$2.38 million $0
May 4, 2020 $0.0344
-1.87%
$2.35 million $16
May 3, 2020 $0.035
+8.05%
$2.39 million $887
May 2, 2020 $0.0356
+0.63%
$2.43 million $0
May 1, 2020 $0.0354
+11.37%
$2.42 million $522
Apr 30, 2020 $0.0317
-10.17%
$2.17 million $2,745
Apr 29, 2020 $0.0353
+19.40%
$2.41 million $509
Apr 28, 2020 $0.0296
+7.56%
$2.03 million $284
Apr 27, 2020 $0.0276
-0.70%
$1.88 million $151
Apr 26, 2020 $0.0277
+4.49%
$1.9 million $154
Apr 25, 2020 $0.0265
+4.58%
$1.81 million $25
Apr 24, 2020 $0.0254
-16.50%
$1.73 million $188
Apr 23, 2020 $0.0304
+19.75%
$2.08 million $1,120
Apr 22, 2020 $0.0254
+3.50%
$1.73 million $25
Apr 21, 2020 $0.0245
+0.05%
$1.67 million $0
Apr 20, 2020 $0.0244
-5.36%
$1.67 million $47