CryptoPay Historical Data

CPAY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0258
-2.29%
$ 1.76 million $ 57
Apr 18, 2020 $ 0.0264
+1.31%
$ 1.8 million $ 541
Apr 17, 2020 $ 0.026
+12.47%
$ 1.78 million $ 660
Apr 16, 2020 $ 0.0231
+12.93%
$ 1.58 million $ 23
Apr 15, 2020 $ 0.0205
-7.19%
$ 1.4 million $ 313
Apr 14, 2020 $ 0.0221
-3.78%
$ 1.51 million $ 519
Apr 13, 2020 $ 0.023
+1.93%
$ 1.57 million $ 295
Apr 12, 2020 $ 0.0225
+7.11%
$ 1.54 million $ 117
Apr 11, 2020 $ 0.021
-4.19%
$ 1.44 million $ 644
Apr 10, 2020 $ 0.0219
-8.97%
$ 1.5 million $ 195
Apr 9, 2020 $ 0.0241
+5.11%
$ 1.65 million $ 3,870
Apr 8, 2020 $ 0.0229
+2.96%
$ 1.57 million $ 5
Apr 7, 2020 $ 0.0223
-7.05%
$ 1.52 million $ 96
Apr 6, 2020 $ 0.024
+10.92%
$ 1.64 million $ 56
Apr 5, 2020 $ 0.0216
+5.89%
$ 1.48 million $ 223
Apr 4, 2020 $ 0.0204
+2.02%
$ 1.39 million $ 157
Apr 3, 2020 $ 0.02
-1.59%
$ 1.37 million $ 167
Apr 2, 2020 $ 0.0203
-0.39%
$ 1.39 million $ 36
Apr 1, 2020 $ 0.0204
+1.80%
$ 1.39 million $ 4
Mar 31, 2020 $ 0.02
-3.25%
$ 1.37 million $ 21
Mar 30, 2020 $ 0.0207
+9.33%
$ 1.42 million $ 0.1
Mar 29, 2020 $ 0.019
-5.42%
$ 1.3 million $ 34
Mar 28, 2020 $ 0.0201
+2.05%
$ 1.37 million $ 20
Mar 27, 2020 $ 0.0197
-5.15%
$ 1.34 million $ 58
Mar 26, 2020 $ 0.0207
+4.75%
$ 1.42 million $ 166
Mar 25, 2020 $ 0.0198
-7.23%
$ 1.35 million $ 62
Mar 24, 2020 $ 0.0213
+1.85%
$ 1.46 million $ 175
Mar 23, 2020 $ 0.0209
+9.86%
$ 1.43 million $ 183
Mar 22, 2020 $ 0.019
+5.60%
$ 1.3 million $ 49
Mar 21, 2020 $ 0.018
-13.21%
$ 1.23 million $ 214
Mar 20, 2020 $ 0.0207
+15.86%
$ 1.42 million $ 1,815
Mar 19, 2020 $ 0.0179
+17.14%
$ 1.22 million $ 341
Mar 18, 2020 $ 0.0153
+1.56%
$ 1.04 million $ 16
Mar 17, 2020 $ 0.0151
+2.99%
$ 1.03 million $ 337
Mar 16, 2020 $ 0.0146
-8.03%
$ 997,116 $ 1,008
Mar 15, 2020 $ 0.0159
+3.91%
$ 1.08 million $ 38
Mar 14, 2020 $ 0.0153
-9.03%
$ 1.04 million $ 257
Mar 13, 2020 $ 0.0167
+27.58%
$ 1.14 million $ 5,633
Mar 12, 2020 $ 0.0131
-48.80%
$ 897,308 $ 25
Mar 11, 2020 $ 0.0257
-0.87%
$ 1.75 million $ 426
Mar 10, 2020 $ 0.0259
-2.00%
$ 1.77 million $ 470
Mar 9, 2020 $ 0.0263
-6.75%
$ 1.8 million $ 3,955
Mar 8, 2020 $ 0.0282
-13.71%
$ 1.93 million $ 282
Mar 7, 2020 $ 0.0314
-2.33%
$ 2.14 million $ 12
Mar 6, 2020 $ 0.0321
+6.62%
$ 2.19 million $ 19
Mar 5, 2020 $ 0.03
+0.72%
$ 2.05 million $ 217
Mar 4, 2020 $ 0.0298
+1.09%
$ 2.04 million $ 6,319
Mar 3, 2020 $ 0.0295
-8.97%
$ 2.01 million $ 3,025
Mar 2, 2020 $ 0.0324
-0.62%
$ 2.21 million $ 9,042
Mar 1, 2020 $ 0.0326
-4.01%
$ 2.23 million $ 1,062