Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.000369
-0.03%
$25,241 $26,242
Dec 31, 2023 $0.000369
+1.29%
$25,227 $26,850
Dec 30, 2023 $0.000367
-0.87%
$25,056 $26,341
Dec 29, 2023 $0.00037
+0.16%
$25,268 $26,706
Dec 28, 2023 $0.000369
+1.79%
$25,234 $26,290
Dec 27, 2023 $0.000362
+8.80%
$24,742 $28,205
Dec 26, 2023 $0.000332
-3.52%
$22,665 $26,693
Dec 25, 2023 $0.000346
-6.49%
$23,621 $25,501
Dec 24, 2023 $0.00037
-3.30%
$25,261 $28,028
Dec 23, 2023 $0.000383
-10.21%
$26,149 $29,628
Dec 22, 2023 $0.000432
-3.32%
$29,491 $26,079
Dec 21, 2023 $0.000447
+1.62%
$30,509 $26,793
Dec 20, 2023 $0.000439
+6.84%
$30,010 $28,627
Dec 19, 2023 $0.000411
+0.39%
$28,090 $27,254
Dec 18, 2023 $0.000408
+5.26%
$27,905 $27,076
Dec 17, 2023 $0.000387
-5.42%
$26,450 $25,710
Dec 16, 2023 $0.000407
+1.67%
$27,830 $26,538
Dec 15, 2023 $0.000402
-3.02%
$27,448 $26,122
Dec 14, 2023 $0.000416
-4.35%
$28,391 $26,302
Dec 13, 2023 $0.000437
-0.50%
$29,866 $26,902
Dec 12, 2023 $0.000439
-6.67%
$30,017 $27,755
Dec 11, 2023 $0.00047
-1.07%
$32,121 $27,429
Dec 10, 2023 $0.000475
+1.45%
$32,456 $27,660
Dec 9, 2023 $0.000487
-2.17%
$33,297 $27,730
Dec 8, 2023 $0.000495
+0.51%
$33,802 $26,761
Dec 7, 2023 $0.000492
+7.02%
$33,638 $31,011
Dec 6, 2023 $0.000461
+6.42%
$31,479 $27,823
Dec 5, 2023 $0.000433
-1.21%
$29,579 $26,397
Dec 4, 2023 $0.000436
-1.38%
$29,757 $26,867
Dec 3, 2023 $0.000441
-0.36%
$30,140 $26,186
Dec 2, 2023 $0.000443
-0.67%
$30,249 $26,873
Dec 1, 2023 $0.000445
+5.90%
$30,420 $27,177
Nov 30, 2023 $0.00042
+6.00%
$28,712 $26,998
Nov 29, 2023 $0.000397
-3.78%
$27,154 $25,515
Nov 28, 2023 $0.000413
-5.41%
$28,220 $26,195
Nov 27, 2023 $0.000436
-1.11%
$29,825 $26,357
Nov 26, 2023 $0.00044
-3.51%
$30,085 $25,633
Nov 25, 2023 $0.000457
-0.33%
$31,226 $26,668
Nov 24, 2023 $0.000459
+3.40%
$31,377 $27,139
Nov 23, 2023 $0.000444
+0.07%
$30,352 $26,461
Nov 22, 2023 $0.000443
-0.38%
$30,263 $26,344
Nov 21, 2023 $0.000446
-8.27%
$30,461 $26,174
Nov 20, 2023 $0.000486
+1.63%
$33,180 $27,215
Nov 19, 2023 $0.000478
+3.80%
$32,647 $27,360
Nov 18, 2023 $0.00046
-0.09%
$31,438 $27,087
Nov 17, 2023 $0.00046
+5.35%
$31,459 $28,039
Nov 16, 2023 $0.000437
+5.43%
$29,853 $27,663
Nov 15, 2023 $0.000414
+16.05%
$28,315 $29,174
Nov 14, 2023 $0.000357
+3.18%
$24,393 $26,901
Nov 13, 2023 $0.000347
-1.48%
$23,703 $26,450