CryptoPay Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.000693
-25.40%
$ -- $ 341,100
May 30 $ 0.000929
-43.15%
$ -- $ 250,970
May 23 $ 0.00164
-12.47%
$ -- $ 242,572
May 16 $ 0.00186
-2.47%
$ -- $ 246,656
May 9 $ 0.0019
-48.79%
$ -- $ 254,693
May 2 $ 0.00372
+5.12%
$ -- $ 302,960
Apr 25 $ 0.00354
-23.41%
$ -- $ 277,907
Apr 18 $ 0.00461
-25.36%
$ -- $ 475,653
Apr 11 $ 0.00618
+4.16%
$ -- $ 636,582
Apr 4 $ 0.00593
+23.25%
$ -- $ 510,384
Mar 28 $ 0.00468
+189.12%
$ -- $ 407,778
Mar 21 $ 0.00161
-21.61%
$ -- $ 347,537
Mar 14 $ 0.00206
+89.17%
$ -- $ 327,864
Mar 7 $ 0.00109
-9.70%
$ -- $ 258,312
Feb 28 $ 0.00121
-38.36%
$ -- $ 241,488
Feb 21 $ 0.00197
-39.84%
$ -- $ 249,523
Feb 14 $ 0.00328
-7.85%
$ -- $ 283,213
Feb 7 $ 0.00355
-94.19%
$ -- $ 284,310
Jan 31 $ 0.0612
+0.39%
$ -- $ 34
Jan 24 $ 0.0539
-27.04%
$ -- $ 709
Jan 17 $ 0.0561
-26.80%
$ -- $ 236
Jan 10 $ 0.0766
-9.44%
$ -- $ 2,905
Jan 3 $ 0.0718
-25.04%
$ -- $ 8,300
Dec 27 $ 0.096
-5.69%
$ -- $ 2,022
Dec 20 $ 0.102
+44.06%
$ -- $ 322
Dec 13 $ 0.0707
-21.13%
$ -- $ 2,228
Dec 6 $ 0.0613
-8.50%
$ -- $ 536
Nov 29 $ 0.0842
-19.96%
$ -- $ 3,738
Nov 22 $ 0.105
+21.96%
$ -- $ 72,730
Nov 15 $ 0.0858
+4.74%
$ -- $ 6,276
Nov 8 $ 0.0863
-16.16%
$ -- $ 2,856
Nov 1 $ 0.0875
-15.03%
$ -- $ 12,627
Oct 25 $ 0.103
-3.37%
$ -- $ 1,323
Oct 18 $ 0.106
+14.65%
$ -- $ 2,028
Oct 11 $ 0.0924
-3.33%
$ -- $ 1,816
Oct 4 $ 0.0959
-20.60%
$ -- $ 4,189
Sep 27 $ 0.121
+18.95%
$ -- $ 4,735
Sep 20 $ 0.098
-1.99%
$ -- $ 715
Sep 13 $ 0.0997
+16.82%
$ -- $ 1,230
Sep 6 $ 0.0854
+481.60%
$ -- $ 166,708
Aug 30 $ 0.0147
-55.51%
$ -- $ 668,660
Aug 23 $ 0.0332
-1.69%
$ -- $ 821,703
Aug 16 $ 0.0337
+1.20%
$ -- $ 998,071
Aug 9 $ 0.0332
-4.96%
$ -- $ 315,235
Aug 2 $ 0.0387
-60.20%
$ -- $ 226,106
Jul 26 $ 0.0946
+195.38%
$ -- $ 3,932
Jul 19 $ 0.032
-7.64%
$ -- $ 525,746
Jul 12 $ 0.0347
+12.00%
$ -- $ 709,142
Jul 5 $ 0.031
-13.35%
$ -- $ 1.2 million
Jun 28 $ 0.0357
+2.38%
$ -- $ 1.43 million