Coinranking
CryptoPay Historical Data
CPAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6 | $0.000693 | -25.40% | ||
| May 30 | $0.000929 | -43.15% | ||
| May 23 | $0.00164 | -12.47% | ||
| May 16 | $0.00186 | -2.47% | ||
| May 9 | $0.0019 | -48.79% | ||
| May 2 | $0.00372 | +5.12% | ||
| Apr 25 | $0.00354 | -23.41% | ||
| Apr 18 | $0.00461 | -25.36% | ||
| Apr 11 | $0.00618 | +4.16% | ||
| Apr 4 | $0.00593 | +23.25% | ||
| Mar 28 | $0.00468 | +189.12% | ||
| Mar 21 | $0.00161 | -21.61% | ||
| Mar 14 | $0.00206 | +89.17% | ||
| Mar 7 | $0.00109 | -9.70% | ||
| Feb 28 | $0.00121 | -38.36% | ||
| Feb 21 | $0.00197 | -39.84% | ||
| Feb 14 | $0.00328 | -7.85% | ||
| Feb 7 | $0.00355 | -94.19% | ||
| Jan 31 | $0.0612 | +0.39% | ||
| Jan 24 | $0.0539 | -27.04% | ||
| Jan 17 | $0.0561 | -26.80% | ||
| Jan 10 | $0.0766 | -9.44% | ||
| Jan 3 | $0.0718 | -25.04% | ||
| Dec 27 | $0.096 | -5.69% | ||
| Dec 20 | $0.102 | +44.06% | ||
| Dec 13 | $0.0707 | -21.13% | ||
| Dec 6 | $0.0613 | -8.50% | ||
| Nov 29 | $0.0842 | -19.96% | ||
| Nov 22 | $0.105 | +21.96% | ||
| Nov 15 | $0.0858 | +4.74% | ||
| Nov 8 | $0.0863 | -16.16% | ||
| Nov 1 | $0.0875 | -15.03% | ||
| Oct 25 | $0.103 | -3.37% | ||
| Oct 18 | $0.106 | +14.65% | ||
| Oct 11 | $0.0924 | -3.33% | ||
| Oct 4 | $0.0959 | -20.60% | ||
| Sep 27 | $0.121 | +18.95% | ||
| Sep 20 | $0.098 | -1.99% | ||
| Sep 13 | $0.0997 | +16.82% | ||
| Sep 6 | $0.0854 | +481.60% | ||
| Aug 30 | $0.0147 | -55.51% | ||
| Aug 23 | $0.0332 | -1.69% | ||
| Aug 16 | $0.0337 | +1.20% | ||
| Aug 9 | $0.0332 | -4.96% | ||
| Aug 2 | $0.0387 | -60.20% | ||
| Jul 26 | $0.0946 | +195.38% | ||
| Jul 19 | $0.032 | -7.64% | ||
| Jul 12 | $0.0347 | +12.00% | ||
| Jul 5 | $0.031 | -13.35% | ||
| Jun 28 | $0.0357 | +2.38% | ||