Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2020 $0.034
-4.43%
$2.33 million $300
Feb 28, 2020 $0.0356
+0.43%
$2.43 million $11
Feb 27, 2020 $0.0353
+15.62%
$2.41 million $1,502
Feb 26, 2020 $0.0306
-20.32%
$2.09 million $46
Feb 25, 2020 $0.0385
-6.64%
$2.63 million $16
Feb 24, 2020 $0.0412
-5.21%
$2.82 million $2
Feb 23, 2020 $0.0435
+25.36%
$2.97 million $1,210
Feb 22, 2020 $0.0347
-5.85%
$2.37 million $18
Feb 21, 2020 $0.0368
+2.84%
$2.52 million $37
Feb 20, 2020 $0.0358
+3.04%
$2.45 million $258
Feb 19, 2020 $0.0348
-6.25%
$2.38 million $1,798
Feb 18, 2020 $0.0371
+0.00%
$2.53 million $482
Feb 17, 2020 $0.0371
-1.28%
$2.54 million $7
Feb 16, 2020 $0.0376
-0.99%
$2.57 million $18
Feb 15, 2020 $0.038
-1.08%
$2.59 million $83
Feb 14, 2020 $0.0384
+2.17%
$2.63 million $329
Feb 13, 2020 $0.0376
-1.62%
$2.57 million $3,533
Feb 12, 2020 $0.0382
+1.75%
$2.61 million $679
Feb 11, 2020 $0.0376
+5.99%
$2.57 million $2
Feb 10, 2020 $0.0355
-1.64%
$2.42 million $72
Feb 9, 2020 $0.0361
+1.74%
$2.46 million $18
Feb 8, 2020 $0.0355
+20.36%
$2.42 million $3,244
Feb 7, 2020 $0.0295
-2.05%
$2.01 million $146
Feb 6, 2020 $0.0301
+4.12%
$2.06 million $308
Feb 5, 2020 $0.0289
+8.15%
$1.98 million $110
Feb 4, 2020 $0.0268
+1.32%
$1.83 million $200
Feb 3, 2020 $0.0264
+7.54%
$1.81 million $4,109
Feb 2, 2020 $0.0246
-8.66%
$1.68 million $86
Feb 1, 2020 $0.0269
+21.37%
$1.84 million $1,225
Jan 31, 2020 $0.0222
-11.73%
$1.51 million $2,121
Jan 30, 2020 $0.0251
-8.48%
$1.72 million $990
Jan 29, 2020 $0.0275
-1.22%
$1.88 million $47
Jan 28, 2020 $0.0278
+3.40%
$1.9 million $1
Jan 27, 2020 $0.0269
+1.85%
$1.84 million $5
Jan 26, 2020 $0.0264
+3.67%
$1.8 million $6
Jan 25, 2020 $0.0255
+11.80%
$1.74 million $31
Jan 24, 2020 $0.0228
-13.98%
$1.56 million $30
Jan 23, 2020 $0.0265
-2.36%
$1.81 million $634
Jan 22, 2020 $0.0271
+7.72%
$1.85 million $33
Jan 21, 2020 $0.0252
+4.08%
$1.72 million $1,617
Jan 20, 2020 $0.0242
-0.06%
$1.65 million $2
Jan 19, 2020 $0.0242
-4.27%
$1.66 million $131
Jan 18, 2020 $0.0253
+2.47%
$1.73 million $5
Jan 17, 2020 $0.0248
+4.22%
$1.69 million $370
Jan 16, 2020 $0.0238
-0.62%
$1.62 million $282
Jan 15, 2020 $0.0239
+3.82%
$1.63 million $91
Jan 14, 2020 $0.023
+10.33%
$1.57 million $130
Jan 13, 2020 $0.0209
-1.82%
$1.43 million $15
Jan 12, 2020 $0.0213
-0.02%
$1.45 million $58
Jan 11, 2020 $0.0213
+6.46%
$1.45 million $107