CryptoPay Historical Data

CPAY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.02
+14.21%
$ 1.36 million $ 152
Jan 9, 2020 $ 0.0175
-8.36%
$ 1.19 million $ 26
Jan 8, 2020 $ 0.0191
-3.48%
$ 1.3 million $ 668
Jan 7, 2020 $ 0.0198
+0.01%
$ 1.35 million $ 0.1
Jan 6, 2020 $ 0.0198
+6.48%
$ 1.35 million $ 0.1
Jan 5, 2020 $ 0.0186
+7.76%
$ 1.27 million $ 557
Jan 4, 2020 $ 0.0172
-0.87%
$ 1.18 million $ 56
Jan 3, 2020 $ 0.0174
+1.15%
$ 1.19 million $ 0
Jan 1, 2020 $ 0.0165
+2.20%
$ 1.13 million $ 342
Dec 31, 2019 $ 0.0162
-6.08%
$ 1.1 million $ 334
Dec 30, 2019 $ 0.0172
-7.87%
$ 1.18 million $ 3
Dec 29, 2019 $ 0.0187
-2.18%
$ 1.28 million $ 147
Dec 28, 2019 $ 0.0191
-1.75%
$ 1.3 million $ 3
Dec 27, 2019 $ 0.0194
-5.64%
$ 1.33 million $ 349
Dec 26, 2019 $ 0.0206
+0.17%
$ 1.41 million $ 15
Dec 25, 2019 $ 0.0205
+0.34%
$ 1.4 million $ 7
Dec 24, 2019 $ 0.0205
-2.94%
$ 1.4 million $ 10
Dec 23, 2019 $ 0.0211
-2.52%
$ 1.44 million $ 21
Dec 22, 2019 $ 0.0216
+2.91%
$ 1.48 million $ 9
Dec 21, 2019 $ 0.021
+5.65%
$ 1.44 million $ 1
Dec 20, 2019 $ 0.0199
+0.04%
$ 1.36 million $ 6
Dec 19, 2019 $ 0.0199
+6.60%
$ 1.36 million $ 0
Dec 18, 2019 $ 0.0187
+9.05%
$ 1.28 million $ 1
Dec 17, 2019 $ 0.0171
-13.86%
$ 1.17 million $ 41
Dec 16, 2019 $ 0.0199
-17.98%
$ 1.36 million $ 841
Dec 15, 2019 $ 0.0243
-1.17%
$ 1.66 million $ 0
Dec 14, 2019 $ 0.0246
-2.04%
$ 1.68 million $ 0
Dec 13, 2019 $ 0.0251
-1.34%
$ 1.71 million $ 1
Dec 12, 2019 $ 0.0254
-0.67%
$ 1.74 million $ 68
Dec 11, 2019 $ 0.0255
-13.33%
$ 1.74 million $ 1,830
Dec 10, 2019 $ 0.0295
-1.54%
$ 2.01 million $ 9
Dec 9, 2019 $ 0.0299
-17.19%
$ 2.04 million $ 1,308
Dec 8, 2019 $ 0.0361
+21.44%
$ 2.47 million $ 532
Dec 7, 2019 $ 0.0297
-9.88%
$ 2.03 million $ 1,060
Dec 6, 2019 $ 0.033
+46.20%
$ 2.26 million $ 3,045
Dec 5, 2019 $ 0.0226
+2.11%
$ 1.55 million $ 167
Dec 4, 2019 $ 0.0223
-0.23%
$ 1.53 million $ 0
Dec 3, 2019 $ 0.0224
+3.33%
$ 1.53 million $ 22
Dec 2, 2019 $ 0.0217
-4.44%
$ 1.48 million $ 1
Dec 1, 2019 $ 0.0227
-0.72%
$ 1.55 million $ 0
Nov 30, 2019 $ 0.0229
-2.02%
$ 1.56 million $ 1,196
Nov 29, 2019 $ 0.0233
+2.42%
$ 1.6 million $ 652
Nov 28, 2019 $ 0.0228
+19.19%
$ 1.56 million $ 775
Nov 27, 2019 $ 0.0192
-13.74%
$ 1.31 million $ 689
Nov 26, 2019 $ 0.0222
+0.14%
$ 1.52 million $ 1,543
Nov 25, 2019 $ 0.0221
+3.93%
$ 1.51 million $ 509
Nov 24, 2019 $ 0.0213
-7.15%
$ 1.46 million $ 125
Nov 23, 2019 $ 0.0229
+22.75%
$ 1.57 million $ 198
Nov 22, 2019 $ 0.0186
-16.00%
$ 1.27 million $ 554
Nov 21, 2019 $ 0.0222
+3.18%
$ 1.51 million $ 41