Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.0215
-10.08%
$1.47 million $281
Nov 19, 2019 $0.0239
-1.49%
$1.63 million $21
Nov 18, 2019 $0.0242
-12.25%
$1.66 million $474
Nov 17, 2019 $0.0276
+1.08%
$1.89 million $96
Nov 16, 2019 $0.0274
+0.94%
$1.87 million $149
Nov 15, 2019 $0.0271
+4.60%
$1.85 million $1,294
Nov 14, 2019 $0.0259
+0.49%
$1.77 million $1,485
Nov 13, 2019 $0.0258
+12.65%
$1.76 million $6,728
Nov 12, 2019 $0.0229
-4.94%
$1.56 million $822
Nov 11, 2019 $0.0241
-2.32%
$1.65 million $24
Nov 10, 2019 $0.0247
+1.99%
$1.69 million $1,249
Nov 9, 2019 $0.0242
+8.51%
$1.65 million $58
Nov 8, 2019 $0.0223
+10.58%
$1.53 million $1,835
Nov 7, 2019 $0.0202
-8.78%
$1.38 million $9
Nov 6, 2019 $0.0221
-1.38%
$1.51 million $17
Nov 5, 2019 $0.0224
+16.30%
$1.53 million $8,472
Nov 4, 2019 $0.0193
+10.22%
$1.32 million $1,388
Nov 3, 2019 $0.0175
-20.05%
$1.19 million $103
Nov 2, 2019 $0.0219
-0.30%
$1.49 million $0.1
Nov 1, 2019 $0.0219
+26.27%
$1.5 million $4,818
Oct 31, 2019 $0.0174
+0.18%
$1.19 million $0.1
Oct 30, 2019 $0.0173
-5.70%
$1.18 million $1,239
Oct 29, 2019 $0.0184
+2.08%
$1.26 million $1
Oct 28, 2019 $0.0183
-1.02%
$1.25 million $83
Oct 27, 2019 $0.0185
+2.31%
$1.27 million $84
Oct 26, 2019 $0.018
-7.51%
$1.23 million $3
Oct 25, 2019 $0.0195
+11.72%
$1.33 million $0
Oct 24, 2019 $0.0174
+12.26%
$1.19 million $100
Oct 23, 2019 $0.0155
-10.03%
$1.06 million $584
Oct 22, 2019 $0.0173
+2.91%
$1.18 million $109
Oct 21, 2019 $0.0168
-8.74%
$1.15 million $347
Oct 20, 2019 $0.0184
-2.01%
$1.26 million $3,037
Oct 19, 2019 $0.0187
+6.98%
$1.28 million $4,060
Oct 18, 2019 $0.0175
-5.88%
$1.2 million $0
Oct 17, 2019 $0.0186
+8.03%
$1.27 million $394
Oct 16, 2019 $0.0172
-1.78%
$1.18 million $99
Oct 15, 2019 $0.0175
-3.03%
$1.2 million $1,665
Oct 14, 2019 $0.0181
-13.54%
$1.24 million $3,392
Oct 13, 2019 $0.0209
+0.82%
$1.43 million $3
Oct 12, 2019 $0.0208
+1.39%
$1.42 million $47
Oct 11, 2019 $0.0205
-7.23%
$1.4 million $171
Oct 10, 2019 $0.0221
-3.69%
$1.51 million $787
Oct 9, 2019 $0.0229
+14.47%
$1.56 million $11
Oct 8, 2019 $0.0199
+6.79%
$1.36 million $2,453
Oct 7, 2019 $0.0187
+25.93%
$1.28 million $371
Oct 6, 2019 $0.0149
-9.11%
$1.02 million $224
Oct 5, 2019 $0.0164
+4.03%
$1.12 million $66
Oct 4, 2019 $0.0158
+0.39%
$1.08 million $161
Oct 3, 2019 $0.0157
-10.12%
$1.07 million $992
Oct 2, 2019 $0.0175
-1.67%
$1.2 million $54