Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2019 $0.0178
-17.13%
$1.22 million $161
Sep 30, 2019 $0.0215
+19.39%
$1.47 million $8,216
Sep 29, 2019 $0.018
+11.25%
$1.23 million $49
Sep 28, 2019 $0.0162
+0.51%
$1.11 million $50
Sep 27, 2019 $0.0161
-4.59%
$1.1 million $399
Sep 26, 2019 $0.0169
-17.25%
$1.15 million $1,693
Sep 25, 2019 $0.0204
+6.95%
$1.39 million $109
Sep 24, 2019 $0.0189
-13.00%
$1.29 million $132
Sep 23, 2019 $0.0217
-5.16%
$1.48 million $419
Sep 22, 2019 $0.0229
-1.88%
$1.56 million $38
Sep 21, 2019 $0.0233
-0.64%
$1.59 million $10
Sep 20, 2019 $0.0234
-11.78%
$1.6 million $260
Sep 19, 2019 $0.0242
+3.81%
$1.65 million $0
Sep 18, 2019 $0.0233
-6.97%
$1.59 million $201
Sep 17, 2019 $0.025
-1.35%
$1.71 million $148
Sep 16, 2019 $0.0254
+9.40%
$1.73 million $117
Sep 15, 2019 $0.0232
-19.01%
$1.58 million $1,032
Sep 14, 2019 $0.0286
+4.43%
$1.96 million $72
Sep 13, 2019 $0.0274
-10.94%
$1.87 million $82
Sep 12, 2019 $0.0308
+1.90%
$2.1 million $1,258
Sep 11, 2019 $0.0301
+67.79%
$2.06 million $1,763
Sep 10, 2019 $0.018
-14.50%
$1.23 million $18
Sep 9, 2019 $0.021
-13.88%
$1.44 million $8
Sep 8, 2019 $0.0244
+45.01%
$1.67 million $517
Sep 7, 2019 $0.0168
-9.07%
$1.15 million $44
Sep 6, 2019 $0.0185
+12.63%
$1.27 million $459
Sep 5, 2019 $0.0164
-0.69%
$1.12 million $10
Sep 4, 2019 $0.0165
-17.85%
$1.13 million $341
Sep 3, 2019 $0.0201
-24.37%
$1.37 million $2,886
Sep 2, 2019 $0.0266
+30.14%
$1.82 million $5,701
Sep 1, 2019 $0.0205
+0.59%
$1.4 million $799
Aug 31, 2019 $0.0204
+23.93%
$1.39 million $0
Aug 30, 2019 $0.0165
-4.03%
$1.12 million $1,542
Aug 29, 2019 $0.0172
+12.49%
$1.17 million $541
Aug 28, 2019 $0.019
+0.09%
$1.3 million $153
Aug 27, 2019 $0.019
+10.95%
$1.3 million $172
Aug 26, 2019 $0.0171
-4.64%
$1.17 million $278
Aug 25, 2019 $0.0179
-1.88%
$1.22 million $1
Aug 24, 2019 $0.0182
-3.30%
$1.25 million $1
Aug 23, 2019 $0.0189
+1.86%
$1.29 million $472
Aug 22, 2019 $0.0185
+5.93%
$1.27 million $10
Aug 21, 2019 $0.0175
-4.86%
$1.2 million $59
Aug 20, 2019 $0.0184
-6.35%
$1.26 million $24
Aug 19, 2019 $0.0195
+11.44%
$1.34 million $483
Aug 18, 2019 $0.0175
+4.24%
$1.2 million $1,636
Aug 17, 2019 $0.0168
-0.48%
$1.15 million $303
Aug 16, 2019 $0.0168
-10.30%
$1.15 million $1,097
Aug 15, 2019 $0.0187
-0.05%
$1.27 million $75
Aug 14, 2019 $0.0186
-12.49%
$1.27 million $3
Aug 13, 2019 $0.0213
+11.30%
$1.45 million $719