Coinranking
CryptoPay Historical Data
CPAY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2019 | $0.0251 | +3.70% | ||
| Jun 21, 2019 | $0.0242 | +7.26% | ||
| Jun 20, 2019 | $0.0226 | +1.43% | ||
| Jun 19, 2019 | $0.0222 | +0.84% | ||
| Jun 18, 2019 | $0.022 | -19.49% | ||
| Jun 17, 2019 | $0.0274 | +6.81% | ||
| Jun 16, 2019 | $0.0256 | +1.48% | ||
| Jun 15, 2019 | $0.0253 | -2.99% | ||
| Jun 14, 2019 | $0.0261 | -5.82% | ||
| Jun 13, 2019 | $0.0277 | -0.88% | ||
| Jun 12, 2019 | $0.0279 | +24.12% | ||
| Jun 11, 2019 | $0.0225 | -16.86% | ||
| Jun 10, 2019 | $0.027 | +26.29% | ||
| Jun 9, 2019 | $0.0214 | -6.51% | ||
| Jun 8, 2019 | $0.0229 | -10.27% | ||
| Jun 7, 2019 | $0.0255 | -7.13% | ||
| Jun 6, 2019 | $0.0275 | +12.04% | ||
| Jun 5, 2019 | $0.0245 | +2.46% | ||
| Jun 4, 2019 | $0.0239 | -23.97% | ||
| Jun 3, 2019 | $0.0315 | -5.97% | ||
| Jun 2, 2019 | $0.0335 | +1.44% | ||
| Jun 1, 2019 | $0.033 | +8.88% | ||
| May 31, 2019 | $0.0303 | +26.19% | ||
| May 30, 2019 | $0.024 | -5.66% | ||
| May 29, 2019 | $0.0255 | -5.32% | ||
| May 28, 2019 | $0.0269 | -0.72% | ||
| May 27, 2019 | $0.0271 | +5.63% | ||
| May 26, 2019 | $0.0256 | +3.57% | ||
| May 25, 2019 | $0.0248 | +0.66% | ||
| May 24, 2019 | $0.0246 | +2.26% | ||
| May 23, 2019 | $0.024 | -11.43% | ||
| May 22, 2019 | $0.0272 | -9.51% | ||
| May 21, 2019 | $0.03 | +3.66% | ||
| May 20, 2019 | $0.029 | +0.93% | ||
| May 19, 2019 | $0.0287 | +10.88% | ||
| May 18, 2019 | $0.0259 | +3.93% | ||
| May 17, 2019 | $0.0249 | -6.50% | ||
| May 16, 2019 | $0.0266 | +0.84% | ||
| May 15, 2019 | $0.0264 | +11.39% | ||
| May 14, 2019 | $0.0237 | +14.12% | ||
| May 13, 2019 | $0.0208 | +1.29% | ||
| May 12, 2019 | $0.0205 | -2.40% | ||
| May 11, 2019 | $0.021 | +5.78% | ||
| May 10, 2019 | $0.0198 | +8.18% | ||
| May 9, 2019 | $0.0183 | +2.80% | ||
| May 8, 2019 | $0.0178 | +0.30% | ||
| May 7, 2019 | $0.0178 | -0.91% | ||
| May 6, 2019 | $0.0179 | +9.72% | ||
| May 5, 2019 | $0.0164 | +4.74% | ||
| May 4, 2019 | $0.0156 | -1.16% | ||