CryptoPay Historical Data

CPAY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0251
+3.70%
$ 1.71 million $ 716
Jun 21, 2019 $ 0.0242
+7.26%
$ 1.65 million $ 255
Jun 20, 2019 $ 0.0226
+1.43%
$ 1.54 million $ 27
Jun 19, 2019 $ 0.0222
+0.84%
$ 1.52 million $ 30
Jun 18, 2019 $ 0.022
-19.49%
$ 1.51 million $ 2,038
Jun 17, 2019 $ 0.0274
+6.81%
$ 1.87 million $ 17
Jun 16, 2019 $ 0.0256
+1.48%
$ 1.75 million $ 272
Jun 15, 2019 $ 0.0253
-2.99%
$ 1.73 million $ 70
Jun 14, 2019 $ 0.0261
-5.82%
$ 1.78 million $ 29
Jun 13, 2019 $ 0.0277
-0.88%
$ 1.89 million $ 0
Jun 12, 2019 $ 0.0279
+24.12%
$ 1.91 million $ 379
Jun 11, 2019 $ 0.0225
-16.86%
$ 1.54 million $ 711
Jun 10, 2019 $ 0.027
+26.29%
$ 1.85 million $ 230
Jun 9, 2019 $ 0.0214
-6.51%
$ 1.46 million $ 57
Jun 8, 2019 $ 0.0229
-10.27%
$ 1.56 million $ 425
Jun 7, 2019 $ 0.0255
-7.13%
$ 1.74 million $ 347
Jun 6, 2019 $ 0.0275
+12.04%
$ 1.88 million $ 370
Jun 5, 2019 $ 0.0245
+2.46%
$ 1.68 million $ 99
Jun 4, 2019 $ 0.0239
-23.97%
$ 1.64 million $ 25
Jun 3, 2019 $ 0.0315
-5.97%
$ 2.15 million $ 101
Jun 2, 2019 $ 0.0335
+1.44%
$ 2.29 million $ 5
Jun 1, 2019 $ 0.033
+8.88%
$ 2.26 million $ 4,073
May 31, 2019 $ 0.0303
+26.19%
$ 2.07 million $ 2,577
May 30, 2019 $ 0.024
-5.66%
$ 1.64 million $ 369
May 29, 2019 $ 0.0255
-5.32%
$ 1.74 million $ 192
May 28, 2019 $ 0.0269
-0.72%
$ 1.84 million $ 325
May 27, 2019 $ 0.0271
+5.63%
$ 1.85 million $ 952
May 26, 2019 $ 0.0256
+3.57%
$ 1.75 million $ 561
May 25, 2019 $ 0.0248
+0.66%
$ 1.69 million $ 591
May 24, 2019 $ 0.0246
+2.26%
$ 1.68 million $ 1,184
May 23, 2019 $ 0.024
-11.43%
$ 1.64 million $ 124
May 22, 2019 $ 0.0272
-9.51%
$ 1.86 million $ 561
May 21, 2019 $ 0.03
+3.66%
$ 2.05 million $ 835
May 20, 2019 $ 0.029
+0.93%
$ 1.98 million $ 300
May 19, 2019 $ 0.0287
+10.88%
$ 1.96 million $ 199
May 18, 2019 $ 0.0259
+3.93%
$ 1.77 million $ 133
May 17, 2019 $ 0.0249
-6.50%
$ 1.7 million $ 15
May 16, 2019 $ 0.0266
+0.84%
$ 1.82 million $ 2,027
May 15, 2019 $ 0.0264
+11.39%
$ 1.8 million $ 99
May 14, 2019 $ 0.0237
+14.12%
$ 1.62 million $ 518
May 13, 2019 $ 0.0208
+1.29%
$ 1.42 million $ 1,246
May 12, 2019 $ 0.0205
-2.40%
$ 1.4 million $ 216
May 11, 2019 $ 0.021
+5.78%
$ 1.43 million $ 582
May 10, 2019 $ 0.0198
+8.18%
$ 1.36 million $ 2,318
May 9, 2019 $ 0.0183
+2.80%
$ 1.25 million $ 101
May 8, 2019 $ 0.0178
+0.30%
$ 1.22 million $ 35
May 7, 2019 $ 0.0178
-0.91%
$ 1.22 million $ 108
May 6, 2019 $ 0.0179
+9.72%
$ 1.23 million $ 50
May 5, 2019 $ 0.0164
+4.74%
$ 1.12 million $ 65
May 4, 2019 $ 0.0156
-1.16%
$ 1.07 million $ 2