CryptoPay Historical Data

CPAY Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0158
+1.95%
$ 1.08 million $ 8
May 2, 2019 $ 0.0155
-9.53%
$ 1.06 million $ 824
May 1, 2019 $ 0.0171
+4.58%
$ 1.17 million $ 350
Apr 30, 2019 $ 0.0164
+0.19%
$ 1.12 million $ 0
Apr 29, 2019 $ 0.0163
-3.86%
$ 1.12 million $ 50
Apr 28, 2019 $ 0.017
-3.66%
$ 1.16 million $ 14
Apr 27, 2019 $ 0.0176
+1.66%
$ 1.2 million $ 0
Apr 26, 2019 $ 0.0173
-0.30%
$ 1.18 million $ 192
Apr 25, 2019 $ 0.0174
-3.26%
$ 1.19 million $ 48
Apr 24, 2019 $ 0.018
-3.79%
$ 1.23 million $ 370
Apr 23, 2019 $ 0.0187
-2.43%
$ 1.28 million $ 18
Apr 22, 2019 $ 0.0188
+0.59%
$ 1.28 million $ 0
Apr 21, 2019 $ 0.0187
-2.55%
$ 1.28 million $ 0
Apr 20, 2019 $ 0.0192
+10.45%
$ 1.31 million $ 289
Apr 19, 2019 $ 0.0174
-10.00%
$ 1.19 million $ 638
Apr 18, 2019 $ 0.0193
+7.13%
$ 1.32 million $ 247
Apr 17, 2019 $ 0.018
-0.05%
$ 1.23 million $ 45
Apr 16, 2019 $ 0.018
+11.37%
$ 1.23 million $ 449
Apr 15, 2019 $ 0.0162
-16.08%
$ 1.1 million $ 49
Apr 14, 2019 $ 0.0193
+18.32%
$ 1.32 million $ 800
Apr 13, 2019 $ 0.0163
-0.86%
$ 1.11 million $ 19
Apr 12, 2019 $ 0.0164
-0.17%
$ 1.12 million $ 412
Apr 11, 2019 $ 0.0165
-2.26%
$ 1.12 million $ 33
Apr 10, 2019 $ 0.0168
-3.72%
$ 1.15 million $ 782
Apr 9, 2019 $ 0.0175
-18.22%
$ 1.2 million $ 1,264
Apr 8, 2019 $ 0.0214
+1.87%
$ 1.46 million $ 41
Apr 7, 2019 $ 0.021
+14.06%
$ 1.43 million $ 1,058
Apr 6, 2019 $ 0.0184
-2.62%
$ 1.26 million $ 219
Apr 5, 2019 $ 0.0189
+4.68%
$ 1.29 million $ 29
Apr 4, 2019 $ 0.0181
-1.53%
$ 1.23 million $ 87
Apr 3, 2019 $ 0.0183
-0.99%
$ 1.25 million $ 211
Apr 2, 2019 $ 0.0185
+29.89%
$ 1.27 million $ 1,496
Apr 1, 2019 $ 0.0143
-13.96%
$ 974,589 $ 8,109
Mar 31, 2019 $ 0.0166
-23.28%
$ 1.13 million $ 746
Mar 30, 2019 $ 0.0216
+1.01%
$ 1.48 million $ 1,922
Mar 29, 2019 $ 0.0215
+6.32%
$ 1.47 million $ 481
Mar 28, 2019 $ 0.0202
-2.86%
$ 1.38 million $ 383
Mar 27, 2019 $ 0.0208
+2.81%
$ 1.42 million $ 272
Mar 26, 2019 $ 0.0202
+2.93%
$ 1.38 million $ 491
Mar 25, 2019 $ 0.0196
+1.63%
$ 1.34 million $ 16
Mar 24, 2019 $ 0.0193
-3.99%
$ 1.32 million $ 23
Mar 23, 2019 $ 0.0201
+0.90%
$ 1.37 million $ 0
Mar 22, 2019 $ 0.0199
-1.47%
$ 1.36 million $ 392
Mar 21, 2019 $ 0.0202
+0.27%
$ 1.38 million $ 216
Mar 20, 2019 $ 0.0202
+0.54%
$ 1.38 million $ 84
Mar 19, 2019 $ 0.02
+1.47%
$ 1.37 million $ 9
Mar 18, 2019 $ 0.0197
-0.32%
$ 1.35 million $ 20
Mar 17, 2019 $ 0.0199
-4.21%
$ 1.36 million $ 440
Mar 16, 2019 $ 0.0208
+1.22%
$ 1.42 million $ 111
Mar 15, 2019 $ 0.0206
+8.94%
$ 1.4 million $ 86