CryptoPay Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0349
+15.71%
$ -- $ 1.69 million
Jun 14 $ 0.0301
+11.53%
$ -- $ 1.2 million
Jun 7 $ 0.027
-4.36%
$ -- $ 1.07 million
May 31 $ 0.0282
+4.93%
$ -- $ 935,590
May 24 $ 0.0273
-4.72%
$ -- $ 1.09 million
May 17 $ 0.0287
-39.15%
$ -- $ 1.59 million
May 10 $ 0.0471
+18.74%
$ -- $ 3.45 million
May 3 $ 0.0397
+30.27%
$ -- $ 2.43 million
Apr 26 $ 0.0305
-1.13%
$ -- $ 1.76 million
Apr 19 $ 0.0308
-2.87%
$ -- $ 2.65 million
Apr 12 $ 0.0317
-20.19%
$ -- $ 2.13 million
Apr 5 $ 0.0398
-3.42%
$ -- $ 1.92 million
Mar 29 $ 0.0412
-7.58%
$ -- $ 1.34 million
Mar 22 $ 0.0445
-18.15%
$ -- $ 1.67 million
Mar 15 $ 0.0544
+51.71%
$ -- $ 1.47 million
Mar 8 $ 0.0359
+10.77%
$ -- $ 1.3 million
Mar 1 $ 0.0324
-9.88%
$ -- $ 1.18 million
Feb 22 $ 0.036
-19.31%
$ -- $ 1.72 million
Feb 15 $ 0.0446
+28.69%
$ -- $ 1.92 million
Feb 8 $ 0.0347
-11.88%
$ -- $ 275,541
Feb 1 $ 0.0393
-37.71%
$ -- $ 3,404
Jan 25 $ 0.066
-12.84%
$ -- $ 5,941
Jan 18 $ 0.0789
+2.36%
$ -- $ 3,571
Jan 11 $ 0.0771
+3.88%
$ -- $ 13,146
Jan 4 $ 0.0743
-5.12%
$ -- $ 32,581
Dec 28 $ 0.0783
+26.85%
$ -- $ 26,754
Dec 21 $ 0.0598
+2.11%
$ -- $ 19,484
Dec 14 $ 0.0581
-0.52%
$ -- $ 10,713
Dec 7 $ 0.0593
+2.10%
$ -- $ 5,112
Nov 30 $ 0.0583
-14.28%
$ -- $ 3,600
Nov 23 $ 0.068
-6.35%
$ -- $ 27,116
Nov 16 $ 0.0726
+54.42%
$ -- $ 12,834
Nov 9 $ 0.047
-3.73%
$ -- $ 16,919
Nov 2 $ 0.0489
-25.41%
$ -- $ 15,522
Oct 26 $ 0.0655
+52.90%
$ -- $ 9,557
Oct 19 $ 0.0429
-12.73%
$ -- $ 7,110
Oct 12 $ 0.0491
+14.96%
$ -- $ 14,265
Oct 5 $ 0.0427
+10.21%
$ -- $ 11,392
Sep 28 $ 0.0473
+10.96%
$ -- $ 11,901
Sep 21 $ 0.0411
+10.66%
$ -- $ 1,143
Sep 14 $ 0.0371
+1.40%
$ -- $ 4,281
Sep 7 $ 0.0366
-10.47%
$ -- $ 2,729
Aug 31 $ 0.0409
-13.09%
$ -- $ 5,053
Aug 24 $ 0.047
+3.78%
$ -- $ 14,479
Aug 17 $ 0.0453
+2.08%
$ -- $ 996
Aug 10 $ 0.0444
+11.12%
$ -- $ 195
Aug 3 $ 0.0399
+4.72%
$ -- $ 505
Jul 27 $ 0.0381
+6.86%
$ -- $ 615
Jul 20 $ 0.0343
+29.25%
$ -- $ 3,536
Jul 13 $ 0.0316
+6.04%
$ -- $ 339