Coinranking
CryptoPay Historical Data
CPAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.0349 | +15.71% | ||
| Jun 14 | $0.0301 | +11.53% | ||
| Jun 7 | $0.027 | -4.36% | ||
| May 31 | $0.0282 | +4.93% | ||
| May 24 | $0.0273 | -4.72% | ||
| May 17 | $0.0287 | -39.15% | ||
| May 10 | $0.0471 | +18.74% | ||
| May 3 | $0.0397 | +30.27% | ||
| Apr 26 | $0.0305 | -1.13% | ||
| Apr 19 | $0.0308 | -2.87% | ||
| Apr 12 | $0.0317 | -20.19% | ||
| Apr 5 | $0.0398 | -3.42% | ||
| Mar 29 | $0.0412 | -7.58% | ||
| Mar 22 | $0.0445 | -18.15% | ||
| Mar 15 | $0.0544 | +51.71% | ||
| Mar 8 | $0.0359 | +10.77% | ||
| Mar 1 | $0.0324 | -9.88% | ||
| Feb 22 | $0.036 | -19.31% | ||
| Feb 15 | $0.0446 | +28.69% | ||
| Feb 8 | $0.0347 | -11.88% | ||
| Feb 1 | $0.0393 | -37.71% | ||
| Jan 25 | $0.066 | -12.84% | ||
| Jan 18 | $0.0789 | +2.36% | ||
| Jan 11 | $0.0771 | +3.88% | ||
| Jan 4 | $0.0743 | -5.12% | ||
| Dec 28 | $0.0783 | +26.85% | ||
| Dec 21 | $0.0598 | +2.11% | ||
| Dec 14 | $0.0581 | -0.52% | ||
| Dec 7 | $0.0593 | +2.10% | ||
| Nov 30 | $0.0583 | -14.28% | ||
| Nov 23 | $0.068 | -6.35% | ||
| Nov 16 | $0.0726 | +54.42% | ||
| Nov 9 | $0.047 | -3.73% | ||
| Nov 2 | $0.0489 | -25.41% | ||
| Oct 26 | $0.0655 | +52.90% | ||
| Oct 19 | $0.0429 | -12.73% | ||
| Oct 12 | $0.0491 | +14.96% | ||
| Oct 5 | $0.0427 | +10.21% | ||
| Sep 28 | $0.0473 | +10.96% | ||
| Sep 21 | $0.0411 | +10.66% | ||
| Sep 14 | $0.0371 | +1.40% | ||
| Sep 7 | $0.0366 | -10.47% | ||
| Aug 31 | $0.0409 | -13.09% | ||
| Aug 24 | $0.047 | +3.78% | ||
| Aug 17 | $0.0453 | +2.08% | ||
| Aug 10 | $0.0444 | +11.12% | ||
| Aug 3 | $0.0399 | +4.72% | ||
| Jul 27 | $0.0381 | +6.86% | ||
| Jul 20 | $0.0343 | +29.25% | ||
| Jul 13 | $0.0316 | +6.04% | ||