Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2018 $0.168
+0.00%
$-- $12,248
Jan 16, 2018 $0.215
+0.00%
$-- $14,000
Jan 15, 2018 $0.216
+0.00%
$-- $13,788
Jan 14, 2018 $0.219
+0.00%
$-- $14,335
Jan 13, 2018 $0.228
+0.00%
$-- $13,827
Jan 12, 2018 $0.228
+0.00%
$-- $13,911
Jan 11, 2018 $0.24
+0.00%
$-- $14,358
Jan 10, 2018 $0.248
+0.00%
$-- $15,040
Jan 9, 2018 $0.239
+0.00%
$-- $15,504
Jan 8, 2018 $0.28
+0.00%
$-- $16,773
Jan 7, 2018 $0.242
+0.00%
$-- $17,158
Jan 6, 2018 $0.207
+0.00%
$-- $16,276
Jan 5, 2018 $0.236
+0.00%
$-- $15,085
Jan 4, 2018 $0.26
+0.00%
$-- $15,163
Jan 3, 2018 $0.274
+0.00%
$-- $14,068
Jan 2, 2018 $0.28
+0.00%
$-- $13,687
Jan 1, 2018 $0.263
+0.00%
$-- $13,480
Dec 31, 2017 $0.267
+0.00%
$-- $13,492
Dec 30, 2017 $0.324
+0.00%
$-- $14,735
Dec 29, 2017 $0.231
+0.00%
$-- $14,669
Download