CryptoPay Historical Data

CPAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.168
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.215
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.216
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.219
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.228
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.228
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.24
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.248
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.239
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.28
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.242
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.207
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.236
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.26
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.274
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.28
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.263
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.267
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.324
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.231
+0.00%
$ -- $ 14,669
Download