Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2018 $0.168
+0.00%
$-- $12,248
Jan 16, 2018 $0.215
+0.00%
$-- $14,000
Jan 15, 2018 $0.216
+0.00%
$-- $13,788
Jan 14, 2018 $0.219
+0.00%
$-- $14,335
Jan 13, 2018 $0.228
+0.00%
$-- $13,827
Jan 12, 2018 $0.228
+0.00%
$-- $13,911
Jan 11, 2018 $0.24
+0.00%
$-- $14,358
Jan 10, 2018 $0.248
+0.00%
$-- $15,040
Jan 9, 2018 $0.239
+0.00%
$-- $15,504
Jan 8, 2018 $0.28
+0.00%
$-- $16,773
Jan 7, 2018 $0.242
+0.00%
$-- $17,158
Jan 6, 2018 $0.207
+0.00%
$-- $16,276
Jan 5, 2018 $0.236
+0.00%
$-- $15,085
Jan 4, 2018 $0.26
+0.00%
$-- $15,163
Jan 3, 2018 $0.274
+0.00%
$-- $14,068
Jan 2, 2018 $0.28
+0.00%
$-- $13,687
Jan 1, 2018 $0.263
+0.00%
$-- $13,480
Dec 31, 2017 $0.267
+0.00%
$-- $13,492
Dec 30, 2017 $0.324
+0.00%
$-- $14,735
Dec 29, 2017 $0.231
+0.00%
$-- $14,669
Download