Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.000483
-0.13%
$32,999 $26,601
Sep 22, 2023 $0.000483
+1.19%
$33,018 $23,469
Sep 21, 2023 $0.000478
+7.77%
$32,681 $17,240
Sep 20, 2023 $0.000445
-2.30%
$30,439 $17,064
Sep 19, 2023 $0.000456
+0.27%
$31,135 $17,423
Sep 18, 2023 $0.000453
+3.73%
$30,960 $16,847
Sep 17, 2023 $0.000436
-0.95%
$29,823 $16,640
Sep 16, 2023 $0.00044
+1.92%
$30,091 $16,947
Sep 15, 2023 $0.000432
-3.41%
$29,514 $17,974
Sep 14, 2023 $0.000448
-0.90%
$30,622 $16,722
Sep 13, 2023 $0.00045
+1.21%
$30,771 $17,111
Sep 12, 2023 $0.000445
+2.85%
$30,436 $17,472
Sep 11, 2023 $0.000489
-0.06%
$33,411 $16,912
Sep 10, 2023 $0.000489
+0.16%
$33,418 $16,684
Sep 9, 2023 $0.000486
-0.55%
$33,222 $16,337
Sep 8, 2023 $0.000489
-1.66%
$33,402 $16,566
Sep 7, 2023 $0.000497
+4.29%
$33,972 $16,836
Sep 6, 2023 $0.000477
+13.82%
$32,564 $19,327
Sep 5, 2023 $0.000421
-7.25%
$28,759 $16,072
Sep 4, 2023 $0.000451
+0.39%
$30,803 $16,833
Sep 3, 2023 $0.000449
-0.79%
$30,654 $18,664
Sep 2, 2023 $0.000452
-2.32%
$30,869 $16,619
Sep 1, 2023 $0.000462
-1.36%
$31,581 $16,837
Aug 31, 2023 $0.00047
+0.38%
$32,126 $16,696
Aug 30, 2023 $0.000466
+2.41%
$31,874 $16,993
Aug 29, 2023 $0.000456
-0.76%
$31,187 $17,407
Aug 28, 2023 $0.000459
-6.00%
$31,380 $19,890
Aug 27, 2023 $0.000486
-4.07%
$33,212 $16,670
Aug 26, 2023 $0.000507
+5.45%
$34,673 $15,629
Aug 25, 2023 $0.000482
-1.57%
$32,940 $17,319
Aug 24, 2023 $0.000489
-1.09%
$33,433 $17,611
Aug 23, 2023 $0.00049
-2.57%
$33,497 $22,305
Aug 22, 2023 $0.000502
-0.50%
$34,319 $23,007
Aug 21, 2023 $0.000503
-0.71%
$34,379 $18,713
Aug 20, 2023 $0.000507
-3.77%
$34,619 $18,529
Aug 19, 2023 $0.000537
-8.07%
$36,663 $18,396
Aug 18, 2023 $0.000584
+7.79%
$39,908 $20,783
Aug 17, 2023 $0.00054
+15.28%
$36,902 $24,525
Aug 16, 2023 $0.000469
-11.79%
$32,025 $15,821
Aug 15, 2023 $0.000529
+4.49%
$36,150 $19,079
Aug 14, 2023 $0.000501
+7.08%
$34,219 $17,850
Aug 13, 2023 $0.000467
+1.27%
$31,899 $16,525
Aug 12, 2023 $0.000462
-0.93%
$31,542 $16,901
Aug 11, 2023 $0.000466
-4.82%
$31,859 $16,623
Aug 10, 2023 $0.00049
+4.30%
$33,470 $17,516
Aug 9, 2023 $0.000468
-9.36%
$31,963 $35,627
Aug 8, 2023 $0.000517
-8.34%
$35,336 $41,776
Aug 7, 2023 $0.000563
-2.31%
$38,492 $41,193
Aug 6, 2023 $0.000576
-6.35%
$39,351 $40,863
Aug 5, 2023 $0.000614
-4.00%
$41,938 $40,950