Coinranking
CryptoPay Historical Data
CPAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0298 | +7.92% | ||
| Jun 29 | $0.0268 | -3.29% | ||
| Jun 22 | $0.0277 | +8.18% | ||
| Jun 15 | $0.0256 | -15.18% | ||
| Jun 8 | $0.0302 | -2.70% | ||
| Jun 1 | $0.0311 | -9.96% | ||
| May 25 | $0.0273 | -1.03% | ||
| May 18 | $0.0277 | +2.81% | ||
| May 11 | $0.0269 | -4.76% | ||
| May 4 | $0.0283 | -19.28% | ||
| Apr 27 | $0.035 | +26.21% | ||
| Apr 20 | $0.0277 | +7.54% | ||
| Apr 13 | $0.0258 | +14.53% | ||
| Apr 6 | $0.0225 | +4.34% | ||
| Mar 30 | $0.0216 | +13.96% | ||
| Mar 23 | $0.019 | -0.36% | ||
| Mar 16 | $0.019 | +19.98% | ||
| Mar 9 | $0.0159 | -43.68% | ||
| Mar 2 | $0.0282 | -13.48% | ||
| Feb 24 | $0.0326 | -25.10% | ||
| Feb 17 | $0.0435 | +15.66% | ||
| Feb 10 | $0.0376 | +4.36% | ||
| Feb 3 | $0.0361 | +46.70% | ||
| Jan 27 | $0.0246 | -6.88% | ||
| Jan 20 | $0.0264 | +8.97% | ||
| Jan 13 | $0.0242 | +13.88% | ||
| Jan 6 | $0.0213 | +14.43% | ||
| Dec 30 | $0.0186 | -0.59% | ||
| Dec 23 | $0.0187 | -13.72% | ||
| Dec 16 | $0.0216 | -10.84% | ||
| Dec 9 | $0.0243 | -32.81% | ||
| Dec 2 | $0.0361 | +59.20% | ||
| Nov 25 | $0.0227 | +6.58% | ||
| Nov 18 | $0.0213 | -22.93% | ||
| Nov 11 | $0.0276 | +12.01% | ||
| Nov 4 | $0.0247 | +41.35% | ||
| Oct 28 | $0.0175 | -5.67% | ||
| Oct 21 | $0.0185 | +0.86% | ||
| Oct 14 | $0.0184 | -12.18% | ||
| Oct 7 | $0.0209 | +41.05% | ||
| Sep 30 | $0.0149 | -17.30% | ||
| Sep 23 | $0.018 | -21.28% | ||
| Sep 16 | $0.0229 | -1.46% | ||
| Sep 9 | $0.0232 | -4.93% | ||
| Sep 2 | $0.0244 | +19.25% | ||
| Aug 26 | $0.0205 | +14.60% | ||
| Aug 19 | $0.0179 | +2.08% | ||
| Aug 12 | $0.0175 | -7.62% | ||
| Aug 5 | $0.019 | -9.33% | ||
| Jul 29 | $0.0209 | -3.12% | ||