Coinranking
CryptoPay Historical Data
CPAY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $0.0216 | +11.91% | ||
| Jul 15 | $0.0193 | +3.72% | ||
| Jul 8 | $0.0186 | -14.82% | ||
| Jul 1 | $0.0219 | +6.86% | ||
| Jun 24 | $0.0205 | -19.38% | ||
| Jun 17 | $0.0254 | -1.06% | ||
| Jun 10 | $0.0256 | +19.80% | ||
| Jun 3 | $0.0214 | -36.06% | ||
| May 27 | $0.0335 | +30.60% | ||
| May 20 | $0.0256 | -10.64% | ||
| May 13 | $0.0287 | +40.04% | ||
| May 6 | $0.0205 | +25.22% | ||
| Apr 29 | $0.0164 | -3.79% | ||
| Apr 22 | $0.017 | -9.19% | ||
| Apr 15 | $0.0187 | -3.05% | ||
| Apr 8 | $0.0193 | -8.23% | ||
| Apr 1 | $0.021 | +26.64% | ||
| Mar 25 | $0.0166 | -14.10% | ||
| Mar 18 | $0.0193 | -2.58% | ||
| Mar 11 | $0.0199 | -3.43% | ||
| Mar 4 | $0.0207 | +45.76% | ||
| Feb 25 | $0.0138 | -23.00% | ||
| Feb 18 | $0.0209 | -9.61% | ||
| Feb 11 | $0.0195 | +11.21% | ||
| Feb 4 | $0.0176 | +36.47% | ||
| Jan 28 | $0.0139 | +0.79% | ||
| Jan 21 | $0.014 | -0.22% | ||
| Jan 14 | $0.0173 | +30.13% | ||
| Jan 7 | $0.0115 | -5.85% | ||
| Dec 31 | $0.0137 | -42.11% | ||
| Dec 24 | $0.0237 | +7.06% | ||
| Dec 17 | $0.0221 | +75.26% | ||
| Dec 10 | $0.0126 | -9.80% | ||
| Dec 3 | $0.014 | -13.18% | ||
| Nov 26 | $0.0161 | +13.53% | ||
| Nov 19 | $0.0161 | -22.32% | ||
| Nov 12 | $0.0234 | -27.94% | ||
| Nov 5 | $0.0338 | -50.60% | ||
| Oct 29 | $0.0423 | +94.65% | ||
| Oct 22 | $0.0224 | -9.73% | ||
| Oct 15 | $0.0241 | +20.55% | ||
| Oct 8 | $0.0188 | +4.59% | ||
| Oct 1 | $0.0182 | -8.73% | ||
| Sep 24 | $0.0201 | +4.35% | ||
| Sep 17 | $0.0186 | +6.83% | ||
| Sep 10 | $0.0171 | +17.21% | ||
| Sep 3 | $0.0143 | -19.73% | ||
| Aug 27 | $0.0168 | -9.55% | ||
| Aug 20 | $0.0191 | -10.80% | ||
| Aug 13 | $0.0203 | -6.35% | ||