CryptoPay Historical Data

CPAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0237
-10.02%
$ -- $ 46,665
Jul 30 $ 0.0285
-13.09%
$ -- $ 54,236
Jul 23 $ 0.0374
+8.21%
$ -- $ 55,805
Jul 16 $ 0.0322
-19.06%
$ -- $ 49,333
Jul 9 $ 0.0363
-8.40%
$ -- $ 45,290
Jul 2 $ 0.0375
-7.55%
$ -- $ 45,938
Jun 25 $ 0.0378
-3.86%
$ -- $ 42,965
Jun 18 $ 0.0385
+7.73%
$ -- $ 45,840
Jun 11 $ 0.0364
-18.93%
$ -- $ 46,933
Jun 4 $ 0.0515
-17.35%
$ -- $ 45,745
May 28 $ 0.0619
+1.37%
$ -- $ 51,982
May 21 $ 0.0631
-16.84%
$ -- $ 55,515
May 14 $ 0.0742
-9.21%
$ -- $ 58,900
May 7 $ 0.0776
-16.52%
$ -- $ 64,055
Apr 30 $ 0.0925
+16.23%
$ -- $ 65,744
Apr 23 $ 0.0804
+31.64%
$ -- $ 63,690
Apr 16 $ 0.0649
+29.43%
$ -- $ 57,823
Apr 9 $ 0.0514
+16.60%
$ -- $ 50,857
Apr 2 $ 0.0437
+6.47%
$ -- $ 48,720
Mar 26 $ 0.0431
-29.47%
$ -- $ 54,417
Mar 19 $ 0.0609
+5.51%
$ -- $ 60,027
Mar 12 $ 0.0707
-13.83%
$ -- $ 61,295
Mar 5 $ 0.0822
-23.92%
$ -- $ 72,553
Feb 26 $ 0.117
+23.45%
$ -- $ 73,990
Feb 19 $ 0.0965
-7.27%
$ -- $ 74,935
Feb 12 $ 0.106
+0.82%
$ -- $ 65,181
Feb 5 $ 0.115
-11.52%
$ -- $ 56,461
Jan 29 $ 0.152
-28.56%
$ -- $ 71,285
Jan 22 $ 0.199
-6.66%
$ -- $ 78,920
Jan 15 $ 0.222
+2.97%
$ -- $ 86,414
Jan 8 $ 0.219
-21.92%
$ -- $ 103,749
Jan 1 $ 0.242
-8.18%
$ -- $ 104,918
Dec 25 $ 0.267
+15.96%
$ -- $ 42,896
Download