CryptoPay Historical Data

CPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000526
-8.31%
$ 35,961 $ 39,182
Apr 25, 2023 $ 0.000575
-2.25%
$ 39,298 $ 41,968
Apr 24, 2023 $ 0.000587
+5.70%
$ 40,078 $ 41,470
Apr 23, 2023 $ 0.000558
-2.38%
$ 38,143 $ 41,869
Apr 22, 2023 $ 0.000573
-0.02%
$ 39,118 $ 41,286
Apr 21, 2023 $ 0.000572
-7.82%
$ 39,073 $ 39,691
Apr 20, 2023 $ 0.000619
+0.78%
$ 42,311 $ 44,114
Apr 19, 2023 $ 0.000621
+0.27%
$ 42,416 $ 41,754
Apr 18, 2023 $ 0.000624
-0.30%
$ 42,612 $ 45,008
Apr 17, 2023 $ 0.000623
-2.39%
$ 42,555 $ 42,900
Apr 16, 2023 $ 0.000638
-2.35%
$ 43,614 $ 42,779
Apr 15, 2023 $ 0.000653
-1.70%
$ 44,626 $ 40,502
Apr 14, 2023 $ 0.000665
+8.48%
$ 45,468 $ 42,545
Apr 13, 2023 $ 0.000615
-23.44%
$ 42,045 $ 39,060
Apr 12, 2023 $ 0.000801
-7.10%
$ 54,715 $ 41,075
Apr 11, 2023 $ 0.000861
+0.11%
$ 58,858 $ 42,948
Apr 10, 2023 $ 0.000862
+2.90%
$ 58,921 $ 44,064
Apr 9, 2023 $ 0.000838
+0.67%
$ 57,262 $ 43,015
Apr 8, 2023 $ 0.000819
-2.49%
$ 55,930 $ 37,125
Apr 7, 2023 $ 0.00084
-5.61%
$ 57,400 $ 40,834
Apr 6, 2023 $ 0.00089
+19.15%
$ 60,784 $ 47,963
Apr 5, 2023 $ 0.000751
-12.22%
$ 51,317 $ 40,138
Apr 4, 2023 $ 0.000856
-3.88%
$ 58,482 $ 43,033
Apr 3, 2023 $ 0.000892
+10.47%
$ 60,956 $ 44,666
Apr 2, 2023 $ 0.000807
-8.64%
$ 55,123 $ 40,685
Apr 1, 2023 $ 0.000884
+6.14%
$ 60,426 $ 47,967
Mar 31, 2023 $ 0.000833
+24.59%
$ 56,944 $ 54,273
Mar 30, 2023 $ 0.000714
+9.34%
$ 48,767 $ 43,167
Mar 29, 2023 $ 0.000652
-1.36%
$ 44,559 $ 41,749
Mar 28, 2023 $ 0.000661
+10.55%
$ 45,139 $ 46,649
Mar 27, 2023 $ 0.0006
+5.84%
$ 41,020 $ 43,432
Mar 26, 2023 $ 0.000568
-0.67%
$ 38,783 $ 39,013
Mar 25, 2023 $ 0.000631
+6.56%
$ 43,107 $ 57,691
Mar 24, 2023 $ 0.000549
+30.11%
$ 37,543 $ 64,483
Mar 23, 2023 $ 0.000441
+37.16%
$ 30,109 $ 45,533
Mar 22, 2023 $ 0.00032
-24.03%
$ 21,891 $ 30,878
Mar 21, 2023 $ 0.000419
-11.29%
$ 28,645 $ 38,016
Mar 20, 2023 $ 0.000475
+5.85%
$ 32,471 $ 42,918
Mar 19, 2023 $ 0.000451
-0.93%
$ 30,819 $ 59,637
Mar 18, 2023 $ 0.00045
+45.66%
$ 30,774 $ 48,635
Mar 17, 2023 $ 0.00031
+1.49%
$ 21,177 $ 29,117
Mar 16, 2023 $ 0.000298
+1.44%
$ 20,350 $ 28,762
Mar 15, 2023 $ 0.000294
-1.08%
$ 20,095 $ 28,569
Mar 14, 2023 $ 0.000302
-1.29%
$ 20,667 $ 30,380
Mar 13, 2023 $ 0.000302
+0.31%
$ 20,602 $ 28,917
Mar 12, 2023 $ 0.0003
+0.57%
$ 20,497 $ 28,925
Mar 11, 2023 $ 0.000298
-2.23%
$ 20,341 $ 25,326
Mar 10, 2023 $ 0.000305
-6.93%
$ 20,848 $ 29,719
Mar 9, 2023 $ 0.000333
+6.18%
$ 22,732 $ 29,481
Mar 8, 2023 $ 0.000314
+5.86%
$ 21,429 $ 35,818