Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.000526
-8.31%
$35,961 $39,182
Apr 25, 2023 $0.000575
-2.25%
$39,298 $41,968
Apr 24, 2023 $0.000587
+5.70%
$40,078 $41,470
Apr 23, 2023 $0.000558
-2.38%
$38,143 $41,869
Apr 22, 2023 $0.000573
-0.02%
$39,118 $41,286
Apr 21, 2023 $0.000572
-7.82%
$39,073 $39,691
Apr 20, 2023 $0.000619
+0.78%
$42,311 $44,114
Apr 19, 2023 $0.000621
+0.27%
$42,416 $41,754
Apr 18, 2023 $0.000624
-0.30%
$42,612 $45,008
Apr 17, 2023 $0.000623
-2.39%
$42,555 $42,900
Apr 16, 2023 $0.000638
-2.35%
$43,614 $42,779
Apr 15, 2023 $0.000653
-1.70%
$44,626 $40,502
Apr 14, 2023 $0.000665
+8.48%
$45,468 $42,545
Apr 13, 2023 $0.000615
-23.44%
$42,045 $39,060
Apr 12, 2023 $0.000801
-7.10%
$54,715 $41,075
Apr 11, 2023 $0.000861
+0.11%
$58,858 $42,948
Apr 10, 2023 $0.000862
+2.90%
$58,921 $44,064
Apr 9, 2023 $0.000838
+0.67%
$57,262 $43,015
Apr 8, 2023 $0.000819
-2.49%
$55,930 $37,125
Apr 7, 2023 $0.00084
-5.61%
$57,400 $40,834
Apr 6, 2023 $0.00089
+19.15%
$60,784 $47,963
Apr 5, 2023 $0.000751
-12.22%
$51,317 $40,138
Apr 4, 2023 $0.000856
-3.88%
$58,482 $43,033
Apr 3, 2023 $0.000892
+10.47%
$60,956 $44,666
Apr 2, 2023 $0.000807
-8.64%
$55,123 $40,685
Apr 1, 2023 $0.000884
+6.14%
$60,426 $47,967
Mar 31, 2023 $0.000833
+24.59%
$56,944 $54,273
Mar 30, 2023 $0.000714
+9.34%
$48,767 $43,167
Mar 29, 2023 $0.000652
-1.36%
$44,559 $41,749
Mar 28, 2023 $0.000661
+10.55%
$45,139 $46,649
Mar 27, 2023 $0.0006
+5.84%
$41,020 $43,432
Mar 26, 2023 $0.000568
-0.67%
$38,783 $39,013
Mar 25, 2023 $0.000631
+6.56%
$43,107 $57,691
Mar 24, 2023 $0.000549
+30.11%
$37,543 $64,483
Mar 23, 2023 $0.000441
+37.16%
$30,109 $45,533
Mar 22, 2023 $0.00032
-24.03%
$21,891 $30,878
Mar 21, 2023 $0.000419
-11.29%
$28,645 $38,016
Mar 20, 2023 $0.000475
+5.85%
$32,471 $42,918
Mar 19, 2023 $0.000451
-0.93%
$30,819 $59,637
Mar 18, 2023 $0.00045
+45.66%
$30,774 $48,635
Mar 17, 2023 $0.00031
+1.49%
$21,177 $29,117
Mar 16, 2023 $0.000298
+1.44%
$20,350 $28,762
Mar 15, 2023 $0.000294
-1.08%
$20,095 $28,569
Mar 14, 2023 $0.000302
-1.29%
$20,667 $30,380
Mar 13, 2023 $0.000302
+0.31%
$20,602 $28,917
Mar 12, 2023 $0.0003
+0.57%
$20,497 $28,925
Mar 11, 2023 $0.000298
-2.23%
$20,341 $25,326
Mar 10, 2023 $0.000305
-6.93%
$20,848 $29,719
Mar 9, 2023 $0.000333
+6.18%
$22,732 $29,481
Mar 8, 2023 $0.000314
+5.86%
$21,429 $35,818